NASDAQ Royal Gold, Inc. RGLD All indicator, Royal Gold, Inc. RGLD indicators All technical analysis, Royal Gold, Inc. RGLD indicators All free charts, Royal Gold, Inc. RGLD indicators All historical values NASDAQ

Stock RGLD - Share Royal Gold, Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals

Daily Support: 199.56
Daily Resistance: 206.92
5 Day DMA Moving Average is 201.81
20 Day DMA Moving Average is 190.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.23%	197.91	203.11	203.36	196.00	1.6 times
Wed 03 Dec 2025	0.22%	201.51	200.64	202.88	199.27	1.64 times
Tue 02 Dec 2025	-0.53%	199.53	200.19	200.92	195.25	1.65 times
Mon 01 Dec 2025	-1.27%	204.41	201.25	205.69	199.33	1.92 times
Fri 28 Nov 2025	1.39%	201.30	203.84	203.96	201.30	1.41 times
Wed 26 Nov 2025	4.51%	194.81	201.05	201.64	194.69	1.99 times
Tue 25 Nov 2025	0.73%	190.88	192.38	193.44	190.00	1.84 times
Mon 24 Nov 2025	3.46%	184.82	190.99	191.09	184.82	0.63 times
Fri 21 Nov 2025	0.44%	183.79	184.60	187.41	182.90	3.24 times
Thu 20 Nov 2025	-2.46%	189.22	183.79	191.52	182.05	2.24 times

Volume is calculated using 10 day average volume

NASDAQ Royal Gold, Inc. RGLD All indicator, Royal Gold, Inc. RGLD indicators All technical analysis, Royal Gold, Inc. RGLD indicators All free charts, Royal Gold, Inc. RGLD indicators All historical values NASDAQ

Below are charts of NASDAQ Royal Gold, Inc. RGLD All indicator, Royal Gold, Inc. RGLD indicators All technical analysis, Royal Gold, Inc. RGLD indicators All free charts, Royal Gold, Inc. RGLD indicators All historical values NASDAQ

Royal Gold, Inc. RGLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Royal Gold, Inc. RGLD ADX is: 11, 29, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Royal Gold, Inc. RGLD are:

ADX	+DY	-DY
10.9	28.7	23.1
20	31.4	20.9
16.4	30.3	21.8
28	32.6	18.3
34.2	35.1	17.2
30.7	33.6	17.9
15.3	27.2	20
10.3	25.6	20.8
1.4	23.1	22.5
1.3	24.3	23.7

ADX charts for Royal Gold, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Royal Gold, Inc. RGLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Royal Gold, Inc. is 190.31

50 day MA of Royal Gold, Inc. is 190.47

100 day MA of Royal Gold, Inc. is 181.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Royal Gold, Inc. RGLD is uptrend

Historical Moving averages values of Royal Gold, Inc. RGLD are:

Price	20 day	50 day	100 day
203.11	190.31	190.47	181.64
200.64	188.82	190.2	181.19
200.19	187.24	190.02	180.78
201.25	185.97	189.85	180.38
203.84	184.65	189.66	179.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Royal Gold, Inc. RGLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Royal Gold, Inc. RGLD is: 396290 M

Current day volume is 1.501 times compared to averaged volume Royal Gold, Inc. has

Historical price to volume measure of Royal Gold, Inc. is:

Price	Percent Change	Percent change within day	Volume change
203.11	1.23%	2.63%	1.501 times
200.64	0.22%	-0.43%	1.544 times
200.19	-0.53%	0.33%	1.549 times
201.25	-1.27%	-1.55%	1.806 times
203.84	1.39%	1.26%	1.32 times
201.05	4.51%	3.2%	1.866 times
192.38	0.73%	0.79%	1.73 times
190.99	3.46%	3.34%	0.59 times
184.60	0.44%	0.44%	3.043 times
183.79	-2.46%	-2.87%	2.105 times

Price to volume Charts of Royal Gold, Inc. RGLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Royal Gold, Inc. RGLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Royal Gold, Inc. RGLD is: 190.31 & deviation is 9.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Royal Gold, Inc. RGLD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
203.11	190.31	9.05	208.41	172.21
200.64	188.82	9.27	207.36	170.28
200.19	187.24	9.8	206.83	167.65
201.25	185.97	9.68	205.33	166.61
203.84	184.65	9.3	203.26	166.04

Bollinger Bands charts for Royal Gold, Inc. RGLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Royal Gold, Inc. RGLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Royal Gold, Inc. RGLD

14 day Royal Gold, Inc. RGLD RSI is: 49.81

According to RSI indicator, Selling is dominating the stock of Royal Gold, Inc. RGLD

Historical values of RSI indicator for Royal Gold, Inc. are as follows in descending order:

49.81 50.29 51.91 50.63 50.13 50.56 47.77 48.85 47.12 48.51 49.09 49.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Royal Gold, Inc. RGLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Royal Gold, Inc. RGLD

12,26,9 day Royal Gold, Inc. RGLD MACD is: 196.12, 191.61, 4.51

According to MACD indicator, Prices of Royal Gold, Inc. RGLD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Royal Gold, Inc. RGLD are:

196.12, 191.61, 4.51
194.85, 190.69, 4.16
193.8, 189.89, 3.91
192.64, 189.07, 3.57
191.07, 188.09, 2.98
188.75, 186.83, 1.92
186.52, 185.69, 0.83000000000001
185.46, 185.15, 0.31
184.46, 184.68, -0.22
184.44, 184.69, -0.25

MACD charts of Royal Gold, Inc. RGLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Royal Gold, Inc. RGLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Royal Gold, Inc. RGLD CCI is: 79

According to CCI indicator, Royal Gold, Inc. RGLD is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Royal Gold, Inc.

Historical CCI values of Royal Gold, Inc. RGLD are:

79 80 58 91 100 62 -9 -38 -78 -70

CCI charts of Royal Gold, Inc. RGLD are below. Second charts towards left.

Royal Gold, Inc. RGLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Royal Gold, Inc. RGLD Stochastics is: 83

According to Stochastics indicator, Buying is coming in Royal Gold, Inc.

Royal Gold, Inc. RGLD is closing near its highest highs

Historical Stochastics values of Royal Gold, Inc. RGLD are:

83 83 83 83 83 83 83 83 83 83

Royal Gold, Inc. RGLD Stochastics charts are below. Third charts to the left, at the bottom