Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Royal Gold, Inc. RGLD PriceVolume indicator, Royal Gold, Inc. RGLD indicators PriceVolume technical analysis, Royal Gold, Inc. RGLD indicators PriceVolume free charts, Royal Gold, Inc. RGLD indicators PriceVolume historical values NASDAQ
Stock RGLD - Share Royal Gold, Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals
NASDAQ Royal Gold, Inc. RGLD PriceVolume indicator, Royal Gold, Inc. RGLD indicators PriceVolume technical analysis, Royal Gold, Inc. RGLD indicators PriceVolume free charts, Royal Gold, Inc. RGLD indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Royal Gold, Inc. RGLD RSI indicator technical analysis
- Royal Gold, Inc. RGLD CCI indicator technical analysis
- Royal Gold, Inc. RGLD ADX indicator technical analysis
- Royal Gold, Inc. RGLD MACD indicator technical analysis
- Royal Gold, Inc. RGLD BollingerBands indicator technical analysis
- Royal Gold, Inc. RGLD Stochastics indicator technical analysis
- Royal Gold, Inc. RGLD MA indicator technical analysis
- Royal Gold, Inc. RGLD PriceVolume indicator technical analysis
- Daily Support: 262.5
- Daily Resistance: 270.74
- 5 Day DMA Moving Average is 261.98
- 20 Day DMA Moving Average is 270.67
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 4.79% | 262.12 | 265.77 | 267.47 | 259.23 | 3.95 times |
| Thu 05 Feb 2026 | -4.61% | 259.51 | 253.63 | 267.48 | 253.20 | 2.58 times |
| Wed 04 Feb 2026 | 0.27% | 270.59 | 265.89 | 270.59 | 256.95 | 2.61 times |
| Tue 03 Feb 2026 | 2.2% | 275.66 | 265.17 | 275.66 | 258.60 | 3.51 times |
| Mon 02 Feb 2026 | -1.46% | 262.14 | 259.46 | 269.98 | 255.38 | 3.82 times |
| Fri 30 Jan 2026 | -9.83% | 270.41 | 263.31 | 279.83 | 258.59 | 6.15 times |
| Thu 29 Jan 2026 | -3.06% | 306.00 | 292.01 | 307.80 | 286.16 | 1.26 times |
| Wed 28 Jan 2026 | 2.55% | 298.69 | 301.23 | 302.53 | 292.39 | 0.99 times |
| Tue 27 Jan 2026 | 1.13% | 289.24 | 293.73 | 294.09 | 281.70 | 3 times |
| Mon 26 Jan 2026 | -0.9% | 300.00 | 290.45 | 302.92 | 289.30 | 1.61 times |
Volume is calculated using 10 day average volume
NASDAQ Royal Gold, Inc. RGLD PriceVolume indicator, Royal Gold, Inc. RGLD indicators PriceVolume technical analysis, Royal Gold, Inc. RGLD indicators PriceVolume free charts, Royal Gold, Inc. RGLD indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Royal Gold, Inc. RGLD PriceVolume indicator, Royal Gold, Inc. RGLD indicators PriceVolume technical analysis, Royal Gold, Inc. RGLD indicators PriceVolume free charts, Royal Gold, Inc. RGLD indicators PriceVolume historical values NASDAQ
Royal Gold, Inc. RGLD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Royal Gold, Inc. RGLD is: 691340 M
Current day volume is 1.923 times compared to averaged volume Royal Gold, Inc. has
Historical price to volume measure of Royal Gold, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 265.77 | 4.79% | 1.39% | 1.923 times |
| 253.63 | -4.61% | -2.27% | 1.255 times |
| 265.89 | 0.27% | -1.74% | 1.268 times |
| 265.17 | 2.2% | -3.81% | 1.709 times |
| 259.46 | -1.46% | -1.02% | 1.861 times |
| 263.31 | -9.83% | -2.63% | 2.995 times |
| 292.01 | -3.06% | -4.57% | 0.615 times |
| 301.23 | 2.55% | 0.85% | 0.482 times |
| 293.73 | 1.13% | 1.55% | 1.458 times |
| 290.45 | -0.9% | -3.18% | 0.785 times |
Price to volume Charts of Royal Gold, Inc. RGLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Royal Gold, Inc. RGLD PriceVolume indicator, Royal Gold, Inc. RGLD indicators PriceVolume technical analysis, Royal Gold, Inc. RGLD indicators PriceVolume free charts, Royal Gold, Inc. RGLD indicators PriceVolume historical values NASDAQ
These are NASDAQ Royal Gold, Inc. RGLD PriceVolume indicator, Royal Gold, Inc. RGLD indicators PriceVolume technical analysis, Royal Gold, Inc. RGLD indicators PriceVolume free charts, Royal Gold, Inc. RGLD indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Royal Gold, Inc. RGLD PriceVolume indicator, Royal Gold, Inc. RGLD indicators PriceVolume technical analysis, Royal Gold, Inc. RGLD indicators PriceVolume free charts, Royal Gold, Inc. RGLD indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
