NASDAQ Royal Gold, Inc. RGLD MACD indicator, Royal Gold, Inc. RGLD indicators MACD technical analysis, Royal Gold, Inc. RGLD indicators MACD free charts, Royal Gold, Inc. RGLD indicators MACD historical values NASDAQ

Stock RGLD - Share Royal Gold, Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals

Daily Support: 198.3
Daily Resistance: 204.66
5 Day DMA Moving Average is 201.37
20 Day DMA Moving Average is 191.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.71%	204.13	201.66	207.66	201.30	1.57 times
Thu 04 Dec 2025	1.23%	197.91	203.11	203.36	196.00	1.63 times
Wed 03 Dec 2025	0.22%	201.51	200.64	202.88	199.27	1.68 times
Tue 02 Dec 2025	-0.53%	199.53	200.19	200.92	195.25	1.68 times
Mon 01 Dec 2025	-1.27%	204.41	201.25	205.69	199.33	1.96 times
Fri 28 Nov 2025	1.39%	201.30	203.84	203.96	201.30	1.44 times
Wed 26 Nov 2025	4.51%	194.81	201.05	201.64	194.69	2.03 times
Tue 25 Nov 2025	0.73%	190.88	192.38	193.44	190.00	1.88 times
Mon 24 Nov 2025	3.46%	184.82	190.99	191.09	184.82	0.64 times
Fri 21 Nov 2025	0.44%	183.79	184.60	187.41	182.90	3.31 times

Volume is calculated using 10 day average volume

NASDAQ Royal Gold, Inc. RGLD MACD indicator, Royal Gold, Inc. RGLD indicators MACD technical analysis, Royal Gold, Inc. RGLD indicators MACD free charts, Royal Gold, Inc. RGLD indicators MACD historical values NASDAQ

Below are charts of NASDAQ Royal Gold, Inc. RGLD MACD indicator, Royal Gold, Inc. RGLD indicators MACD technical analysis, Royal Gold, Inc. RGLD indicators MACD free charts, Royal Gold, Inc. RGLD indicators MACD historical values NASDAQ

Royal Gold, Inc. RGLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Royal Gold, Inc. RGLD

12,26,9 day Royal Gold, Inc. RGLD MACD is: 196.97, 192.35, 4.62

According to MACD indicator, Prices of Royal Gold, Inc. RGLD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Royal Gold, Inc. RGLD are:

196.97, 192.35, 4.62
196.12, 191.61, 4.51
194.85, 190.69, 4.16
193.8, 189.89, 3.91
192.64, 189.07, 3.57
191.07, 188.09, 2.98
188.75, 186.83, 1.92
186.52, 185.69, 0.83000000000001
185.46, 185.15, 0.31
184.46, 184.68, -0.22

MACD charts of Royal Gold, Inc. RGLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.