NASDAQ Royal Gold, Inc. RGLD MACD indicator, Royal Gold, Inc. RGLD indicators MACD technical analysis, Royal Gold, Inc. RGLD indicators MACD free charts, Royal Gold, Inc. RGLD indicators MACD historical values NASDAQ

Stock RGLD - Share Royal Gold, Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals

Daily Support: 212.04
Daily Resistance: 217.76
5 Day DMA Moving Average is 205.91
20 Day DMA Moving Average is 215.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	3.81%	215.80	215.48	220.04	214.32	1.01 times
Fri 12 Jun 2026	1.43%	206.90	207.57	208.76	203.77	1.72 times
Thu 11 Jun 2026	3.85%	199.44	204.65	205.25	195.76	1.23 times
Wed 10 Jun 2026	-3.77%	200.41	197.07	204.99	196.81	2.31 times
Tue 09 Jun 2026	-0.44%	207.80	204.79	208.80	200.16	1.75 times
Mon 08 Jun 2026	-0.16%	206.50	205.70	209.28	205.05	1.49 times
Fri 05 Jun 2026	-6.43%	216.07	206.02	216.59	205.55	1.45 times
Thu 04 Jun 2026	1.56%	219.50	220.17	224.00	218.55	0.52 times
Wed 03 Jun 2026	-1.29%	216.79	216.79	220.04	216.00	1.47 times
Tue 02 Jun 2026	0.81%	221.21	219.62	222.00	213.72	0.78 times

Volume is calculated using 10 day average volume

NASDAQ Royal Gold, Inc. RGLD MACD indicator, Royal Gold, Inc. RGLD indicators MACD technical analysis, Royal Gold, Inc. RGLD indicators MACD free charts, Royal Gold, Inc. RGLD indicators MACD historical values NASDAQ

Below are charts of NASDAQ Royal Gold, Inc. RGLD MACD indicator, Royal Gold, Inc. RGLD indicators MACD technical analysis, Royal Gold, Inc. RGLD indicators MACD free charts, Royal Gold, Inc. RGLD indicators MACD historical values NASDAQ

Royal Gold, Inc. RGLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Royal Gold, Inc. RGLD

12,26,9 day Royal Gold, Inc. RGLD MACD is: 211.7, 219.62, -7.92

According to MACD indicator, Prices of Royal Gold, Inc. RGLD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Royal Gold, Inc. RGLD are:

211.7, 219.62, -7.92
211.01, 219.95, -8.94
211.63, 220.94, -9.31
212.9, 222.24, -9.34
215.78, 224.25, -8.47
217.78, 225.81, -8.03
219.98, 227.42, -7.44
222.52, 229.13, -6.61
222.95, 229.85, -6.9
224.07, 230.9, -6.83

MACD charts of Royal Gold, Inc. RGLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.