NASDAQ Royal Gold, Inc. RGLD MACD indicator, Royal Gold, Inc. RGLD indicators MACD technical analysis, Royal Gold, Inc. RGLD indicators MACD free charts, Royal Gold, Inc. RGLD indicators MACD historical values NASDAQ

Stock RGLD - Share Royal Gold, Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals

Daily Support: 270.32
Daily Resistance: 286.21
5 Day DMA Moving Average is 293.35
20 Day DMA Moving Average is 281.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-7.66%	291.00	280.99	291.42	275.53	4.14 times
Mon 02 Mar 2026	1.5%	300.00	304.29	304.70	293.02	2.69 times
Fri 27 Feb 2026	1.88%	294.38	299.79	300.50	293.10	2.94 times
Thu 26 Feb 2026	2.37%	288.36	294.25	294.68	282.00	0.76 times
Wed 25 Feb 2026	-0.21%	291.66	287.44	292.23	286.00	2.46 times
Tue 24 Feb 2026	0.99%	282.24	288.04	292.24	281.10	2.83 times
Mon 23 Feb 2026	-0.12%	287.00	285.21	294.50	283.45	2.58 times
Fri 20 Feb 2026	5.06%	271.51	285.54	286.99	271.10	3.26 times
Thu 19 Feb 2026	-2.16%	273.10	271.78	279.98	268.00	3.25 times
Wed 18 Feb 2026	-0.47%	283.45	277.77	285.99	275.14	3.55 times

Volume is calculated using 10 day average volume

NASDAQ Royal Gold, Inc. RGLD MACD indicator, Royal Gold, Inc. RGLD indicators MACD technical analysis, Royal Gold, Inc. RGLD indicators MACD free charts, Royal Gold, Inc. RGLD indicators MACD historical values NASDAQ

Below are charts of NASDAQ Royal Gold, Inc. RGLD MACD indicator, Royal Gold, Inc. RGLD indicators MACD technical analysis, Royal Gold, Inc. RGLD indicators MACD free charts, Royal Gold, Inc. RGLD indicators MACD historical values NASDAQ

Royal Gold, Inc. RGLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Royal Gold, Inc. RGLD

12,26,9 day Royal Gold, Inc. RGLD MACD is: 287.66, 279.89, 7.77

According to MACD indicator, Prices of Royal Gold, Inc. RGLD are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Royal Gold, Inc. RGLD are:

287.66, 279.89, 7.77
288.87, 279.8, 9.07
286.07, 277.84, 8.23
283.58, 276.08, 7.5
281.64, 274.63, 7.01
280.59, 273.61, 6.98
279.24, 272.46, 6.78
278.15, 271.44, 6.71
276.81, 270.31, 6.5
277.72, 270.19, 7.53

MACD charts of Royal Gold, Inc. RGLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.