Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 257.03 and 261.93
| Intraday Target 1 | 253.1 |
| Intraday Target 2 | 256.06 |
| Intraday Target 3 | 258.00333333333 |
| Intraday Target 4 | 260.96 |
| Intraday Target 5 | 262.9 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 259.01 (2.64%) | 257.98 | 255.05 - 259.95 | 1.3265 times | Thu 20 August 2026 | 252.36 (1.67%) | 246.40 | 246.30 - 254.31 | 0.9696 times | Wed 19 August 2026 | 248.21 (7.72%) | 232.50 | 232.41 - 249.05 | 0.5831 times | Tue 18 August 2026 | 230.43 (-2.62%) | 233.79 | 229.85 - 235.78 | 1.0802 times | Mon 17 August 2026 | 236.64 (2.58%) | 232.02 | 230.91 - 236.79 | 0.4477 times | Fri 14 August 2026 | 230.68 (2.08%) | 228.29 | 226.44 - 233.56 | 0.7854 times | Thu 13 August 2026 | 225.98 (-2.96%) | 229.69 | 225.28 - 230.75 | 1.2144 times | Wed 12 August 2026 | 232.87 (-0.27%) | 238.18 | 232.50 - 238.24 | 1.1874 times | Tue 11 August 2026 | 233.51 (-0.26%) | 232.96 | 231.55 - 235.59 | 1.2475 times | Mon 10 August 2026 | 234.13 (1.83%) | 228.54 | 227.99 - 235.14 | 1.1582 times | Fri 07 August 2026 | 229.92 (5.41%) | 220.54 | 220.54 - 230.81 | 0.6278 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 244.43 and 274.53
| Weekly Target 1 | 219.5 |
| Weekly Target 2 | 239.26 |
| Weekly Target 3 | 249.60333333333 |
| Weekly Target 4 | 269.36 |
| Weekly Target 5 | 279.7 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 259.01 (12.28%) | 232.02 | 229.85 - 259.95 | 0.9472 times | Fri 14 August 2026 | 230.68 (0.33%) | 228.54 | 225.28 - 238.24 | 1.2021 times | Fri 07 August 2026 | 229.92 (15.92%) | 198.54 | 197.27 - 230.81 | 1.043 times | Fri 31 July 2026 | 198.35 (-1.3%) | 202.72 | 191.55 - 203.98 | 1.2238 times | Fri 24 July 2026 | 200.97 (6.24%) | 188.09 | 186.32 - 204.07 | 0.7429 times | Fri 17 July 2026 | 189.17 (-3.9%) | 194.33 | 187.89 - 200.10 | 1.1431 times | Fri 10 July 2026 | 196.85 (-3.63%) | 205.62 | 187.53 - 206.74 | 0.7689 times | Thu 02 July 2026 | 204.27 (-1.77%) | 204.59 | 197.45 - 207.00 | 0.5388 times | Fri 26 June 2026 | 207.95 (-3.2%) | 210.06 | 199.93 - 215.99 | 1.1787 times | Thu 18 June 2026 | 214.82 (3.49%) | 215.80 | 212.84 - 227.79 | 1.2115 times | Fri 12 June 2026 | 207.57 (0.75%) | 206.50 | 195.76 - 209.28 | 1.1504 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 228.14 and 290.82
| Monthly Target 1 | 176.06 |
| Monthly Target 2 | 217.54 |
| Monthly Target 3 | 238.74333333333 |
| Monthly Target 4 | 280.22 |
| Monthly Target 5 | 301.42 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 259.01 (30.58%) | 198.54 | 197.27 - 259.95 | 0.6314 times | Fri 31 July 2026 | 198.35 (-0.66%) | 199.00 | 186.32 - 206.74 | 0.8165 times | Tue 30 June 2026 | 199.66 (-11.06%) | 218.75 | 195.76 - 227.79 | 0.9047 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.8429 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 1.0064 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.3934 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.11 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 1.0586 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.1706 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 1.0655 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.9043 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 222.67 and 344.15
| Yearly Target 1 | 129.56 |
| Yearly Target 2 | 194.29 |
| Yearly Target 3 | 251.04333333333 |
| Yearly Target 4 | 315.77 |
| Yearly Target 5 | 372.52 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 259.01 (16.51%) | 224.00 | 186.32 - 307.80 | 0.9676 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.4895 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.7284 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.8273 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.042 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.8348 times | Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.1296 times | Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 0.9484 times | Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 0.9881 times | Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 1.0444 times | Fri 30 December 2016 | 63.35 (0%) | 69.32 | 60.21 - 87.74 | 0.8851 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Royal Gold RGLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.94
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 20 points
Upper Bollinger band is at 261 and lower is at 185, while middle bands are at 204 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.24 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 245.33 |
| 12 day DMA | 235.99 |
| 20 day DMA | 222.45 |
| 35 day DMA | 210.82 |
| 50 day DMA | 210.04 |
| 100 day DMA | 224.5 |
| 150 day DMA | 239.78 |
| 200 day DMA | 232.17 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.64 | 241.95 | 236.75 |
| 12 day EMA | 236.13 | 231.97 | 228.26 |
| 20 day EMA | 227.74 | 224.45 | 221.51 |
| 35 day EMA | 220.08 | 217.79 | 215.76 |
| 50 day EMA | 213.38 | 211.52 | 209.85 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.33 | 239.66 | 234.39 |
| 12 day SMA | 235.99 | 232.33 | 228.47 |
| 20 day SMA | 222.45 | 219.55 | 216.92 |
| 35 day SMA | 210.82 | 209.26 | 207.73 |
| 50 day SMA | 210.04 | 208.81 | 207.85 |
| 100 day SMA | 224.5 | 224.3 | 224.15 |
| 150 day SMA | 239.78 | 239.74 | 239.75 |
| 200 day SMA | 232.17 | 231.76 | 231.38 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
