Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 228.21 and 233.03
| Intraday Target 1 | 227.05 |
| Intraday Target 2 | 229.36 |
| Intraday Target 3 | 231.87 |
| Intraday Target 4 | 234.18 |
| Intraday Target 5 | 236.69 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 231.67 (1.77%) | 232.11 | 229.56 - 234.38 | 0.7016 times | Fri 19 December 2025 | 227.64 (1.77%) | 224.39 | 224.29 - 229.89 | 2.4473 times | Thu 18 December 2025 | 223.69 (0.59%) | 225.00 | 220.01 - 227.71 | 0.5205 times | Wed 17 December 2025 | 222.37 (1.96%) | 218.00 | 217.73 - 222.49 | 0.6021 times | Tue 16 December 2025 | 218.09 (0.97%) | 216.28 | 216.13 - 220.98 | 1.2427 times | Mon 15 December 2025 | 216.00 (-1.26%) | 220.58 | 214.72 - 222.00 | 1.1641 times | Fri 12 December 2025 | 218.75 (0.11%) | 222.99 | 216.77 - 224.77 | 1.0372 times | Thu 11 December 2025 | 218.52 (4.35%) | 210.00 | 209.00 - 219.29 | 0.8381 times | Wed 10 December 2025 | 209.42 (3.09%) | 203.17 | 202.14 - 209.60 | 0.988 times | Tue 09 December 2025 | 203.14 (2.43%) | 199.46 | 199.00 - 203.31 | 0.4586 times | Mon 08 December 2025 | 198.33 (-1.65%) | 203.42 | 198.14 - 204.36 | 0.6842 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 228.21 and 233.03
| Weekly Target 1 | 227.05 |
| Weekly Target 2 | 229.36 |
| Weekly Target 3 | 231.87 |
| Weekly Target 4 | 234.18 |
| Weekly Target 5 | 236.69 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 231.67 (1.77%) | 232.11 | 229.56 - 234.38 | 0.1999 times | Fri 19 December 2025 | 227.64 (4.06%) | 220.58 | 214.72 - 229.89 | 1.7031 times | Fri 12 December 2025 | 218.75 (8.47%) | 203.42 | 198.14 - 224.77 | 1.1416 times | Fri 05 December 2025 | 201.66 (-1.07%) | 204.41 | 195.25 - 207.66 | 0.8035 times | Fri 28 November 2025 | 203.84 (10.42%) | 184.82 | 184.82 - 203.96 | 0.5638 times | Fri 21 November 2025 | 184.60 (-0.66%) | 185.91 | 182.05 - 191.52 | 1.1101 times | Fri 14 November 2025 | 185.83 (5.69%) | 180.22 | 177.49 - 195.00 | 1.3265 times | Fri 07 November 2025 | 175.82 (0.59%) | 171.71 | 168.88 - 176.73 | 1.3211 times | Fri 31 October 2025 | 174.79 (0%) | 177.29 | 174.01 - 177.43 | 0.3469 times | Fri 31 October 2025 | 174.79 (-4.21%) | 178.73 | 174.01 - 183.53 | 1.4833 times | Fri 24 October 2025 | 182.47 (-5.83%) | 193.77 | 179.60 - 200.00 | 1.3692 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 213.46 and 252.59
| Monthly Target 1 | 181.3 |
| Monthly Target 2 | 206.49 |
| Monthly Target 3 | 220.43333333333 |
| Monthly Target 4 | 245.62 |
| Monthly Target 5 | 259.56 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 231.67 (13.65%) | 204.41 | 195.25 - 234.38 | 0.8746 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9822 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.8342 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.3215 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9884 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.2588 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.656 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.6219 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 0.8811 times | Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 0.5813 times | Fri 28 February 2025 | 147.00 (5.14%) | 140.74 | 138.34 - 155.64 | 0.5449 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 181.7 and 284.35
| Yearly Target 1 | 96.61 |
| Yearly Target 2 | 164.14 |
| Yearly Target 3 | 199.26 |
| Yearly Target 4 | 266.79 |
| Yearly Target 5 | 301.91 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 231.67 (75.71%) | 133.36 | 131.73 - 234.38 | 1.3521 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.669 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.7724 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 0.987 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.77 times | Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.0236 times | Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 0.8593 times | Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 0.8953 times | Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 0.9464 times | Fri 30 December 2016 | 63.35 (73.7%) | 37.02 | 24.68 - 87.74 | 1.7249 times | Thu 31 December 2015 | 36.47 (0%) | 51.45 | 34.42 - 52.70 | 0.3584 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Royal Gold RGLD is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.
Munafa value: 86 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 12 points
Upper Bollinger band is at 233 and lower is at 186, while middle bands are at 198 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.25 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 224.69 |
| 12 day DMA | 215.77 |
| 20 day DMA | 209.14 |
| 35 day DMA | 197.51 |
| 50 day DMA | 194.6 |
| 100 day DMA | 188.94 |
| 150 day DMA | 182.87 |
| 200 day DMA | 179.66 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.38 | 222.23 | 219.52 |
| 12 day EMA | 217.56 | 215 | 212.7 |
| 20 day EMA | 211.28 | 209.13 | 207.18 |
| 35 day EMA | 204.52 | 202.92 | 201.46 |
| 50 day EMA | 197.99 | 196.62 | 195.35 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.69 | 221.56 | 219.78 |
| 12 day SMA | 215.77 | 213.39 | 211.14 |
| 20 day SMA | 209.14 | 206.78 | 204.59 |
| 35 day SMA | 197.51 | 195.88 | 194.46 |
| 50 day SMA | 194.6 | 193.86 | 193.16 |
| 100 day SMA | 188.94 | 188.14 | 187.39 |
| 150 day SMA | 182.87 | 182.47 | 182.08 |
| 200 day SMA | 179.66 | 179.25 | 178.86 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
