Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 193.61 and 198.27
| Intraday Target 1 | 192.75 |
| Intraday Target 2 | 194.46 |
| Intraday Target 3 | 197.41333333333 |
| Intraday Target 4 | 199.12 |
| Intraday Target 5 | 202.07 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 196.16 (-2.42%) | 199.21 | 195.71 - 200.37 | 1.3596 times | Mon 27 July 2026 | 201.02 (0.02%) | 202.72 | 199.47 - 203.98 | 1.0987 times | Fri 24 July 2026 | 200.97 (0.67%) | 201.00 | 199.30 - 203.75 | 0.4708 times | Thu 23 July 2026 | 199.64 (-0.8%) | 197.65 | 196.04 - 200.29 | 1.0613 times | Wed 22 July 2026 | 201.26 (3.77%) | 197.56 | 197.56 - 204.07 | 1.157 times | Tue 21 July 2026 | 193.95 (3.52%) | 190.00 | 189.00 - 194.73 | 0.4882 times | Mon 20 July 2026 | 187.36 (-0.96%) | 188.09 | 186.32 - 189.55 | 1.0111 times | Fri 17 July 2026 | 189.17 (-1.05%) | 189.33 | 188.56 - 192.38 | 1.1413 times | Thu 16 July 2026 | 191.18 (-0.95%) | 191.36 | 187.89 - 192.00 | 1.3589 times | Wed 15 July 2026 | 193.02 (-0.25%) | 193.51 | 191.28 - 195.97 | 0.8531 times | Tue 14 July 2026 | 193.51 (0.02%) | 197.66 | 192.31 - 200.10 | 1.5514 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 191.8 and 200.07
| Weekly Target 1 | 190.35 |
| Weekly Target 2 | 193.25 |
| Weekly Target 3 | 198.61666666667 |
| Weekly Target 4 | 201.52 |
| Weekly Target 5 | 206.89 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 196.16 (-2.39%) | 202.72 | 195.71 - 203.98 | 0.4977 times | Fri 24 July 2026 | 200.97 (6.24%) | 188.09 | 186.32 - 204.07 | 0.848 times | Fri 17 July 2026 | 189.17 (-3.9%) | 194.33 | 187.89 - 200.10 | 1.3048 times | Fri 10 July 2026 | 196.85 (-3.63%) | 205.62 | 187.53 - 206.74 | 0.8776 times | Thu 02 July 2026 | 204.27 (-1.77%) | 204.59 | 197.45 - 207.00 | 0.615 times | Fri 26 June 2026 | 207.95 (-3.2%) | 210.06 | 199.93 - 215.99 | 1.3454 times | Thu 18 June 2026 | 214.82 (3.49%) | 215.80 | 212.84 - 227.79 | 1.3829 times | Fri 12 June 2026 | 207.57 (0.75%) | 206.50 | 195.76 - 209.28 | 1.3131 times | Fri 05 June 2026 | 206.02 (-8.22%) | 218.75 | 205.55 - 224.00 | 0.8492 times | Fri 29 May 2026 | 224.48 (1.9%) | 224.65 | 213.50 - 228.15 | 0.9662 times | Fri 22 May 2026 | 220.29 (-3.52%) | 229.94 | 216.90 - 232.84 | 0.8121 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 181.03 and 201.45
| Monthly Target 1 | 175.99 |
| Monthly Target 2 | 186.07 |
| Monthly Target 3 | 196.40666666667 |
| Monthly Target 4 | 206.49 |
| Monthly Target 5 | 216.83 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 196.16 (-1.75%) | 199.00 | 186.32 - 206.74 | 0.5943 times | Tue 30 June 2026 | 199.66 (-11.06%) | 218.75 | 195.76 - 227.79 | 0.8138 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.7582 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.9053 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.2534 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 0.9985 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9523 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0529 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9584 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7129 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2896 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 130.5 and 251.98
| Yearly Target 1 | 108.61 |
| Yearly Target 2 | 152.39 |
| Yearly Target 3 | 230.09333333333 |
| Yearly Target 4 | 273.87 |
| Yearly Target 5 | 351.57 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 196.16 (-11.76%) | 224.00 | 186.32 - 307.80 | 0.8781 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.5043 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.7356 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.8355 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.0524 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.8431 times | Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.1408 times | Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 0.9578 times | Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 0.9978 times | Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 1.0548 times | Fri 30 December 2016 | 63.35 (0%) | 54.36 | 52.69 - 87.74 | 1.0128 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 5 points
Upper Bollinger band is at 206 and lower is at 188, while middle bands are at 192 and 201
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoyalGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.14 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 199.81 |
| 12 day DMA | 195.06 |
| 20 day DMA | 196.48 |
| 35 day DMA | 201.65 |
| 50 day DMA | 207.38 |
| 100 day DMA | 229.41 |
| 150 day DMA | 241.01 |
| 200 day DMA | 229.07 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.03 | 198.97 | 197.95 |
| 12 day EMA | 197.25 | 197.45 | 196.8 |
| 20 day EMA | 198.62 | 198.88 | 198.65 |
| 35 day EMA | 203.49 | 203.92 | 204.09 |
| 50 day EMA | 209.52 | 210.07 | 210.44 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.81 | 199.37 | 196.64 |
| 12 day SMA | 195.06 | 195.12 | 194.94 |
| 20 day SMA | 196.48 | 196.78 | 197.13 |
| 35 day SMA | 201.65 | 201.94 | 202.48 |
| 50 day SMA | 207.38 | 208.27 | 209.15 |
| 100 day SMA | 229.41 | 230.26 | 231.29 |
| 150 day SMA | 241.01 | 241.19 | 241.3 |
| 200 day SMA | 229.07 | 229.11 | 229.11 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
