ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong intraday Stock price targets for RoyalGold are 224.15 and 231.19

Intraday Target 1222.75
Intraday Target 2225.54
Intraday Target 3229.79333333333
Intraday Target 4232.58
Intraday Target 5236.83

Daily price and volume Royal Gold

Date Closing Open Range Volume
Fri 15 May 2026 228.32 (-5.09%) 234.05 227.01 - 234.05 1.1398 times
Thu 14 May 2026 240.57 (-1.8%) 244.85 240.14 - 244.99 0.729 times
Wed 13 May 2026 244.99 (-0.15%) 243.78 240.50 - 246.09 0.9811 times
Tue 12 May 2026 245.35 (0.12%) 240.52 238.69 - 247.19 0.8285 times
Mon 11 May 2026 245.05 (2.57%) 240.63 240.45 - 246.88 0.6323 times
Fri 08 May 2026 238.91 (2.68%) 236.58 235.00 - 239.65 1.1163 times
Thu 07 May 2026 232.68 (-1.86%) 247.00 232.25 - 248.35 1.6933 times
Wed 06 May 2026 237.10 (4.96%) 236.54 232.96 - 237.90 1.1055 times
Tue 05 May 2026 225.90 (-1.1%) 231.14 225.61 - 232.66 1.0137 times
Mon 04 May 2026 228.42 (-0.94%) 228.95 227.41 - 232.26 0.7604 times
Fri 01 May 2026 230.59 (-1.2%) 231.54 228.99 - 235.00 0.9397 times

 Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 217.58 and 237.76

Weekly Target 1213.99
Weekly Target 2221.16
Weekly Target 3234.17333333333
Weekly Target 4241.34
Weekly Target 5254.35

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Fri 15 May 2026 228.32 (-4.43%) 240.63 227.01 - 247.19 0.7978 times
Fri 08 May 2026 238.91 (3.61%) 228.95 225.61 - 248.35 1.0529 times
Fri 01 May 2026 230.59 (-8.63%) 251.00 228.99 - 251.86 0.8774 times
Fri 24 April 2026 252.36 (-5.88%) 266.76 245.37 - 267.01 0.8441 times
Fri 17 April 2026 268.12 (0.49%) 264.84 260.58 - 276.99 0.964 times
Fri 10 April 2026 266.82 (1.6%) 262.33 256.33 - 276.03 0.7144 times
Thu 02 April 2026 262.63 (10.51%) 240.42 236.64 - 268.66 1.2518 times
Fri 27 March 2026 237.66 (10.39%) 219.88 217.00 - 237.76 1.527 times
Fri 20 March 2026 215.30 (-16.9%) 255.44 213.76 - 259.74 1.1853 times
Fri 13 March 2026 259.07 (-7.42%) 271.39 257.96 - 288.00 0.7852 times
Fri 06 March 2026 279.84 (-6.65%) 300.00 267.28 - 304.70 1.1112 times

 weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 215.6 and 238.34

Monthly Target 1211.35
Monthly Target 2219.84
Monthly Target 3234.09333333333
Monthly Target 4242.58
Monthly Target 5256.83

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Fri 15 May 2026 228.32 (-2.17%) 231.54 225.61 - 248.35 0.4568 times
Thu 30 April 2026 233.38 (-8.3%) 260.00 229.26 - 276.99 0.8598 times
Tue 31 March 2026 254.49 (-15.11%) 300.00 213.76 - 304.70 1.1904 times
Fri 27 February 2026 299.79 (13.85%) 262.14 253.20 - 300.50 0.9483 times
Fri 30 January 2026 263.31 (18.45%) 224.00 216.53 - 307.80 0.9044 times
Wed 31 December 2025 222.30 (9.06%) 204.41 195.25 - 235.52 1 times
Fri 28 November 2025 203.84 (16.62%) 171.71 168.88 - 203.96 0.9103 times
Fri 31 October 2025 174.79 (-12.86%) 201.50 174.01 - 209.42 1.6268 times
Tue 30 September 2025 200.58 (11.69%) 181.08 177.62 - 202.38 1.2248 times
Fri 29 August 2025 179.58 (18.6%) 154.67 151.50 - 180.20 0.8785 times
Thu 31 July 2025 151.42 (-14.86%) 179.84 150.75 - 180.62 1.1666 times

 monthly chart RoyalGold

Yearly price and charts RoyalGold

Strong yearly Stock price targets for RoyalGold RGLD are 221.04 and 315.08

Yearly Target 1155.92
Yearly Target 2192.12
Yearly Target 3249.96
Yearly Target 4286.16
Yearly Target 5344

Yearly price and volumes Royal Gold

Date Closing Open Range Volume
Fri 15 May 2026 228.32 (2.71%) 224.00 213.76 - 307.80 0.6578 times
Wed 31 December 2025 222.30 (68.6%) 133.36 131.73 - 235.52 1.5406 times
Tue 31 December 2024 131.85 (9%) 121.34 100.55 - 155.10 0.7533 times
Fri 29 December 2023 120.96 (7.31%) 114.29 101.82 - 147.82 0.8556 times
Fri 30 December 2022 112.72 (7.14%) 103.67 84.54 - 147.70 1.0778 times
Fri 31 December 2021 105.21 (-1.08%) 109.93 92.01 - 129.69 0.8634 times
Thu 31 December 2020 106.36 (-13%) 122.64 59.78 - 147.64 1.1683 times
Tue 31 December 2019 122.25 (42.73%) 86.00 80.65 - 138.78 0.9809 times
Mon 31 December 2018 85.65 (-1.25%) 82.67 70.16 - 96.53 1.0219 times
Wed 27 December 2017 86.73 (36.91%) 63.64 61.00 - 94.39 1.0802 times
Fri 30 December 2016 63.35 (0%) 48.06 45.53 - 87.74 1.4108 times

Indicator Analysis of RoyalGold

Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Royal Gold RGLD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Royal Gold RGLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.26

Munafa value: -5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 11 points

Upper Bollinger band is at 262 and lower is at 221, while middle bands are at 231 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoyalGold in short term but the buy signal is initial and weak.

RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.97 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.

RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 240.86
12 day DMA 235.94
20 day DMA 240.89
35 day DMA 249.54
50 day DMA 250.38
100 day DMA 257.87
150 day DMA 236.51
200 day DMA 222.38

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA237.16241.58242.09
12 day EMA239.01240.95241.02
20 day EMA242.05243.5243.81
35 day EMA246.54247.61248.02
50 day EMA252.79253.79254.33

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA240.86242.97241.4
12 day SMA235.94236.16235.86
20 day SMA240.89242.88243.96
35 day SMA249.54249.6249.39
50 day SMA250.38251.43252.24
100 day SMA257.87257.83257.64
150 day SMA236.51236.3236.06
200 day SMA222.38222.01221.59

Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top