Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 218.22 and 225.4
| Intraday Target 1 | 212.32 |
| Intraday Target 2 | 216.93 |
| Intraday Target 3 | 219.5 |
| Intraday Target 4 | 224.11 |
| Intraday Target 5 | 226.68 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 221.54 (2.81%) | 215.29 | 214.89 - 222.07 | 0.6781 times | Mon 15 June 2026 | 215.48 (3.81%) | 215.80 | 214.32 - 220.04 | 0.7282 times | Fri 12 June 2026 | 207.57 (1.43%) | 206.90 | 203.77 - 208.76 | 1.2392 times | Thu 11 June 2026 | 204.65 (3.85%) | 199.44 | 195.76 - 205.25 | 0.8857 times | Wed 10 June 2026 | 197.07 (-3.77%) | 200.41 | 196.81 - 204.99 | 1.6598 times | Tue 09 June 2026 | 204.79 (-0.44%) | 207.80 | 200.16 - 208.80 | 1.2582 times | Mon 08 June 2026 | 205.70 (-0.16%) | 206.50 | 205.05 - 209.28 | 1.0733 times | Fri 05 June 2026 | 206.02 (-6.43%) | 216.07 | 205.55 - 216.59 | 1.047 times | Thu 04 June 2026 | 220.17 (1.56%) | 219.50 | 218.55 - 224.00 | 0.3715 times | Wed 03 June 2026 | 216.79 (-1.29%) | 216.79 | 216.00 - 220.04 | 1.0589 times | Tue 02 June 2026 | 219.62 (0.81%) | 221.21 | 213.72 - 222.00 | 0.5645 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 217.93 and 225.68
| Weekly Target 1 | 211.56 |
| Weekly Target 2 | 216.55 |
| Weekly Target 3 | 219.31 |
| Weekly Target 4 | 224.3 |
| Weekly Target 5 | 227.06 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 221.54 (6.73%) | 215.80 | 214.32 - 222.07 | 0.2706 times | Fri 12 June 2026 | 207.57 (0.75%) | 206.50 | 195.76 - 209.28 | 1.177 times | Fri 05 June 2026 | 206.02 (-8.22%) | 218.75 | 205.55 - 224.00 | 0.7612 times | Fri 29 May 2026 | 224.48 (1.9%) | 224.65 | 213.50 - 228.15 | 0.8661 times | Fri 22 May 2026 | 220.29 (-3.52%) | 229.94 | 216.90 - 232.84 | 0.7279 times | Fri 15 May 2026 | 228.32 (-4.43%) | 240.63 | 227.01 - 247.19 | 1.0899 times | Fri 08 May 2026 | 238.91 (3.61%) | 228.95 | 225.61 - 248.35 | 1.4385 times | Fri 01 May 2026 | 230.59 (-8.63%) | 251.00 | 228.99 - 251.86 | 1.1987 times | Fri 24 April 2026 | 252.36 (-5.88%) | 266.76 | 245.37 - 267.01 | 1.1531 times | Fri 17 April 2026 | 268.12 (0.49%) | 264.84 | 260.58 - 276.99 | 1.317 times | Fri 10 April 2026 | 266.82 (1.6%) | 262.33 | 256.33 - 276.03 | 0.976 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 208.65 and 236.89
| Monthly Target 1 | 185.53 |
| Monthly Target 2 | 203.53 |
| Monthly Target 3 | 213.76666666667 |
| Monthly Target 4 | 231.77 |
| Monthly Target 5 | 242.01 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 221.54 (-1.31%) | 218.75 | 195.76 - 224.00 | 0.3742 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.7386 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.8818 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.221 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 0.9726 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9276 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0257 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9336 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.6686 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2562 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9011 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 152.63 and 264.67
| Yearly Target 1 | 129.66 |
| Yearly Target 2 | 175.6 |
| Yearly Target 3 | 241.7 |
| Yearly Target 4 | 287.64 |
| Yearly Target 5 | 353.74 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 221.54 (-0.34%) | 224.00 | 195.76 - 307.80 | 0.7455 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.5261 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.7463 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.8476 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.0677 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.8553 times | Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.1574 times | Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 0.9717 times | Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 1.0123 times | Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 1.0701 times | Fri 30 December 2016 | 63.35 (0%) | 53.98 | 51.76 - 87.74 | 1.2437 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 213.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Royal Gold RGLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.19
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 9 points
Upper Bollinger band is at 232 and lower is at 200, while middle bands are at 208 and 224
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoyalGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.82 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 209.26 |
| 12 day DMA | 211.44 |
| 20 day DMA | 215.67 |
| 35 day DMA | 223.96 |
| 50 day DMA | 235.1 |
| 100 day DMA | 252.32 |
| 150 day DMA | 240.62 |
| 200 day DMA | 227.65 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.27 | 209.13 | 205.96 |
| 12 day EMA | 213.22 | 211.71 | 211.03 |
| 20 day EMA | 216.96 | 216.48 | 216.58 |
| 35 day EMA | 225.3 | 225.52 | 226.11 |
| 50 day EMA | 234.35 | 234.87 | 235.66 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.26 | 205.91 | 203.96 |
| 12 day SMA | 211.44 | 211.68 | 212.28 |
| 20 day SMA | 215.67 | 215.9 | 216.54 |
| 35 day SMA | 223.96 | 224.66 | 225.72 |
| 50 day SMA | 235.1 | 235.88 | 236.82 |
| 100 day SMA | 252.32 | 252.9 | 253.52 |
| 150 day SMA | 240.62 | 240.28 | 240 |
| 200 day SMA | 227.65 | 227.43 | 227.23 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
