Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 247.89 and 255.52
| Intraday Target 1 | 246.43 |
| Intraday Target 2 | 249.35 |
| Intraday Target 3 | 254.05666666667 |
| Intraday Target 4 | 256.98 |
| Intraday Target 5 | 261.69 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 252.28 (-0.67%) | 256.66 | 251.13 - 258.76 | 1.0643 times | Thu 10 September 2026 | 253.98 (-3.26%) | 255.55 | 253.86 - 258.20 | 0.8876 times | Wed 09 September 2026 | 262.54 (0.45%) | 265.53 | 261.58 - 267.65 | 0.9141 times | Tue 08 September 2026 | 261.37 (-0.28%) | 262.00 | 260.00 - 265.40 | 1.0421 times | Fri 04 September 2026 | 262.11 (-1.03%) | 258.94 | 257.53 - 263.65 | 0.6677 times | Thu 03 September 2026 | 264.85 (2.49%) | 264.66 | 259.07 - 265.84 | 0.9281 times | Wed 02 September 2026 | 258.41 (1.7%) | 254.31 | 252.01 - 261.27 | 0.6622 times | Tue 01 September 2026 | 254.09 (-2.82%) | 253.65 | 252.60 - 261.04 | 1.2746 times | Mon 31 August 2026 | 261.47 (-0.53%) | 262.72 | 257.20 - 263.41 | 1.2838 times | Fri 28 August 2026 | 262.85 (-2.27%) | 269.24 | 256.86 - 271.43 | 1.2754 times | Thu 27 August 2026 | 268.96 (1.06%) | 264.89 | 264.68 - 270.24 | 1.3509 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 243.45 and 259.97
| Weekly Target 1 | 240.5 |
| Weekly Target 2 | 246.39 |
| Weekly Target 3 | 257.02 |
| Weekly Target 4 | 262.91 |
| Weekly Target 5 | 273.54 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 252.28 (-3.75%) | 262.00 | 251.13 - 267.65 | 0.6878 times | Fri 04 September 2026 | 262.11 (-0.28%) | 262.72 | 252.01 - 265.84 | 0.8477 times | Fri 28 August 2026 | 262.85 (1.48%) | 260.97 | 256.86 - 271.43 | 1.2083 times | Fri 21 August 2026 | 259.01 (12.28%) | 232.02 | 229.85 - 259.95 | 0.972 times | Fri 14 August 2026 | 230.68 (0.33%) | 228.54 | 225.28 - 238.24 | 1.2336 times | Fri 07 August 2026 | 229.92 (15.92%) | 198.54 | 197.27 - 230.81 | 1.0703 times | Fri 31 July 2026 | 198.35 (-1.3%) | 202.72 | 191.55 - 203.98 | 1.2559 times | Fri 24 July 2026 | 200.97 (6.24%) | 188.09 | 186.32 - 204.07 | 0.7624 times | Fri 17 July 2026 | 189.17 (-3.9%) | 194.33 | 187.89 - 200.10 | 1.173 times | Fri 10 July 2026 | 196.85 (-3.63%) | 205.62 | 187.53 - 206.74 | 0.789 times | Thu 02 July 2026 | 204.27 (-1.77%) | 204.59 | 197.45 - 207.00 | 0.5529 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 243.45 and 259.97
| Monthly Target 1 | 240.5 |
| Monthly Target 2 | 246.39 |
| Monthly Target 3 | 257.02 |
| Monthly Target 4 | 262.91 |
| Monthly Target 5 | 273.54 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 252.28 (-3.51%) | 253.65 | 251.13 - 267.65 | 0.2667 times | Mon 31 August 2026 | 261.47 (31.82%) | 198.54 | 197.27 - 271.43 | 0.9594 times | Fri 31 July 2026 | 198.35 (-0.66%) | 199.00 | 186.32 - 206.74 | 0.8628 times | Tue 30 June 2026 | 199.66 (-11.06%) | 218.75 | 195.76 - 227.79 | 0.956 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.8907 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 1.0635 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.4724 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.1729 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 1.1187 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.2369 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 1.1259 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 219.3 and 340.78
| Yearly Target 1 | 127.32 |
| Yearly Target 2 | 189.8 |
| Yearly Target 3 | 248.8 |
| Yearly Target 4 | 311.28 |
| Yearly Target 5 | 370.28 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 252.28 (13.49%) | 224.00 | 186.32 - 307.80 | 1.0267 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.4798 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.7236 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.8218 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.0352 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.8293 times | Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.1222 times | Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 0.9421 times | Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 0.9816 times | Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 1.0376 times | Fri 30 December 2016 | 63.35 (0%) | 77.92 | 60.21 - 87.74 | 0.7401 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 257.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 12 points
Upper Bollinger band is at 279 and lower is at 234, while middle bands are at 245 and 268
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyalGold in short term but the sell signal is initial and weak.
RoyalGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.3 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 258.46 |
| 12 day DMA | 260.75 |
| 20 day DMA | 255.89 |
| 35 day DMA | 237.45 |
| 50 day DMA | 224.87 |
| 100 day DMA | 224.06 |
| 150 day DMA | 238.22 |
| 200 day DMA | 237.74 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.89 | 259.2 | 261.81 |
| 12 day EMA | 257.04 | 257.91 | 258.62 |
| 20 day EMA | 252.12 | 252.1 | 251.9 |
| 35 day EMA | 240.44 | 239.74 | 238.9 |
| 50 day EMA | 226.35 | 225.29 | 224.12 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.46 | 260.97 | 261.86 |
| 12 day SMA | 260.75 | 262.04 | 262.86 |
| 20 day SMA | 255.89 | 254.58 | 253.52 |
| 35 day SMA | 237.45 | 235.94 | 234.44 |
| 50 day SMA | 224.87 | 223.8 | 222.72 |
| 100 day SMA | 224.06 | 224.19 | 224.33 |
| 150 day SMA | 238.22 | 238.31 | 238.39 |
| 200 day SMA | 237.74 | 237.4 | 237.07 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
