ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong intraday Stock price targets for RoyalGold are 201.07 and 205.38

Intraday Target 1197.51
Intraday Target 2200.32
Intraday Target 3201.81666666667
Intraday Target 4204.63
Intraday Target 5206.13

Daily price and volume Royal Gold

Date Closing Open Range Volume
Tue 09 December 2025 203.14 (2.43%) 199.46 199.00 - 203.31 0.8005 times
Mon 08 December 2025 198.33 (-1.65%) 203.42 198.14 - 204.36 1.1943 times
Fri 05 December 2025 201.66 (-0.71%) 204.13 201.30 - 207.66 0.9075 times
Thu 04 December 2025 203.11 (1.23%) 197.91 196.00 - 203.36 0.9415 times
Wed 03 December 2025 200.64 (0.22%) 201.51 199.27 - 202.88 0.9687 times
Tue 02 December 2025 200.19 (-0.53%) 199.53 195.25 - 200.92 0.9714 times
Mon 01 December 2025 201.25 (-1.27%) 204.41 199.33 - 205.69 1.1327 times
Fri 28 November 2025 203.84 (1.39%) 201.30 201.30 - 203.96 0.828 times
Wed 26 November 2025 201.05 (4.51%) 194.81 194.69 - 201.64 1.1702 times
Tue 25 November 2025 192.38 (0.73%) 190.88 190.00 - 193.44 1.0852 times
Mon 24 November 2025 190.99 (3.46%) 184.82 184.82 - 191.09 0.3702 times

 Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 197.53 and 203.75

Weekly Target 1195.66
Weekly Target 2199.4
Weekly Target 3201.88
Weekly Target 4205.62
Weekly Target 5208.1

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Tue 09 December 2025 203.14 (0.73%) 203.42 198.14 - 204.36 0.2827 times
Fri 05 December 2025 201.66 (-1.07%) 204.41 195.25 - 207.66 0.6975 times
Fri 28 November 2025 203.84 (10.42%) 184.82 184.82 - 203.96 0.4895 times
Fri 21 November 2025 184.60 (-0.66%) 185.91 182.05 - 191.52 0.9637 times
Fri 14 November 2025 185.83 (5.69%) 180.22 177.49 - 195.00 1.1516 times
Fri 07 November 2025 175.82 (0.59%) 171.71 168.88 - 176.73 1.1468 times
Fri 31 October 2025 174.79 (0%) 177.29 174.01 - 177.43 0.3012 times
Fri 31 October 2025 174.79 (-4.21%) 178.73 174.01 - 183.53 1.2877 times
Fri 24 October 2025 182.47 (-5.83%) 193.77 179.60 - 200.00 1.1886 times
Fri 17 October 2025 193.76 (-0.37%) 198.77 193.08 - 209.42 2.4907 times
Fri 10 October 2025 194.47 (-2.93%) 203.29 190.51 - 206.68 1.139 times

 weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 192.99 and 205.4

Monthly Target 1189.61
Monthly Target 2196.37
Monthly Target 3202.01666666667
Monthly Target 4208.78
Monthly Target 5214.43

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Tue 09 December 2025 203.14 (-0.34%) 204.41 195.25 - 207.66 0.2735 times
Fri 28 November 2025 203.84 (16.62%) 171.71 168.88 - 203.96 1.0469 times
Fri 31 October 2025 174.79 (-12.86%) 201.50 174.01 - 209.42 1.955 times
Tue 30 September 2025 200.58 (11.69%) 181.08 177.62 - 202.38 1.4086 times
Fri 29 August 2025 179.58 (18.6%) 154.67 151.50 - 180.20 1.0535 times
Thu 31 July 2025 151.42 (-14.86%) 179.84 150.75 - 180.62 1.3417 times
Mon 30 June 2025 177.84 (-0.16%) 180.02 172.29 - 187.62 0.6992 times
Fri 30 May 2025 178.12 (-2.51%) 179.06 164.20 - 184.76 0.6629 times
Wed 30 April 2025 182.71 (11.74%) 163.02 151.10 - 191.78 0.9392 times
Mon 31 March 2025 163.51 (11.23%) 148.29 146.88 - 164.96 0.6196 times
Fri 28 February 2025 147.00 (5.14%) 140.74 138.34 - 155.64 0.5808 times

 monthly chart RoyalGold

Yearly price and charts RoyalGold

Strong yearly Stock price targets for RoyalGold RGLD are 167.44 and 245.13

Yearly Target 1103.74
Yearly Target 2153.44
Yearly Target 3181.43
Yearly Target 4231.13
Yearly Target 5259.12

Yearly price and volumes Royal Gold

Date Closing Open Range Volume
Tue 09 December 2025 203.14 (54.07%) 133.36 131.73 - 209.42 1.2862 times
Tue 31 December 2024 131.85 (9%) 121.34 100.55 - 155.10 0.6741 times
Fri 29 December 2023 120.96 (7.31%) 114.29 101.82 - 147.82 0.7783 times
Fri 30 December 2022 112.72 (7.14%) 103.67 84.54 - 147.70 0.9946 times
Fri 31 December 2021 105.21 (-1.08%) 109.93 92.01 - 129.69 0.7759 times
Thu 31 December 2020 106.36 (-13%) 122.64 59.78 - 147.64 1.0314 times
Tue 31 December 2019 122.25 (42.73%) 86.00 80.65 - 138.78 0.8659 times
Mon 31 December 2018 85.65 (-1.25%) 82.67 70.16 - 96.53 0.9021 times
Wed 27 December 2017 86.73 (36.91%) 63.64 61.00 - 94.39 0.9536 times
Fri 30 December 2016 63.35 (73.7%) 37.02 24.68 - 87.74 1.7381 times
Thu 31 December 2015 36.47 (0%) 48.56 34.42 - 53.47 0.4212 times

Indicator Analysis of RoyalGold

Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 198.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 194 and price is deviating by 8 points

Upper Bollinger band is at 209 and lower is at 180, while middle bands are at 187 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RoyalGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.33 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.

RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 201.38
12 day DMA 198.43
20 day DMA 193.96
35 day DMA 187.09
50 day DMA 190.77
100 day DMA 183
150 day DMA 180.14
200 day DMA 176.43

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA201.11200.1200.99
12 day EMA198.1197.18196.97
20 day EMA195.1194.25193.82
35 day EMA193.82193.27192.97
50 day EMA192.08191.63191.36

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA201.38200.79201.37
12 day SMA198.43196.82195.99
20 day SMA193.96193.04191.91
35 day SMA187.09186.83186.7
50 day SMA190.77190.68190.64
100 day SMA183182.51182.08
150 day SMA180.14179.98179.83
200 day SMA176.43176.16175.93

Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top