RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 224.15 and 231.19
| Intraday Target 1 | 222.75 |
| Intraday Target 2 | 225.54 |
| Intraday Target 3 | 229.79333333333 |
| Intraday Target 4 | 232.58 |
| Intraday Target 5 | 236.83 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 228.32 (-5.09%) | 234.05 | 227.01 - 234.05 | 1.1398 times | Thu 14 May 2026 | 240.57 (-1.8%) | 244.85 | 240.14 - 244.99 | 0.729 times | Wed 13 May 2026 | 244.99 (-0.15%) | 243.78 | 240.50 - 246.09 | 0.9811 times | Tue 12 May 2026 | 245.35 (0.12%) | 240.52 | 238.69 - 247.19 | 0.8285 times | Mon 11 May 2026 | 245.05 (2.57%) | 240.63 | 240.45 - 246.88 | 0.6323 times | Fri 08 May 2026 | 238.91 (2.68%) | 236.58 | 235.00 - 239.65 | 1.1163 times | Thu 07 May 2026 | 232.68 (-1.86%) | 247.00 | 232.25 - 248.35 | 1.6933 times | Wed 06 May 2026 | 237.10 (4.96%) | 236.54 | 232.96 - 237.90 | 1.1055 times | Tue 05 May 2026 | 225.90 (-1.1%) | 231.14 | 225.61 - 232.66 | 1.0137 times | Mon 04 May 2026 | 228.42 (-0.94%) | 228.95 | 227.41 - 232.26 | 0.7604 times | Fri 01 May 2026 | 230.59 (-1.2%) | 231.54 | 228.99 - 235.00 | 0.9397 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 217.58 and 237.76
| Weekly Target 1 | 213.99 |
| Weekly Target 2 | 221.16 |
| Weekly Target 3 | 234.17333333333 |
| Weekly Target 4 | 241.34 |
| Weekly Target 5 | 254.35 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 228.32 (-4.43%) | 240.63 | 227.01 - 247.19 | 0.7978 times | Fri 08 May 2026 | 238.91 (3.61%) | 228.95 | 225.61 - 248.35 | 1.0529 times | Fri 01 May 2026 | 230.59 (-8.63%) | 251.00 | 228.99 - 251.86 | 0.8774 times | Fri 24 April 2026 | 252.36 (-5.88%) | 266.76 | 245.37 - 267.01 | 0.8441 times | Fri 17 April 2026 | 268.12 (0.49%) | 264.84 | 260.58 - 276.99 | 0.964 times | Fri 10 April 2026 | 266.82 (1.6%) | 262.33 | 256.33 - 276.03 | 0.7144 times | Thu 02 April 2026 | 262.63 (10.51%) | 240.42 | 236.64 - 268.66 | 1.2518 times | Fri 27 March 2026 | 237.66 (10.39%) | 219.88 | 217.00 - 237.76 | 1.527 times | Fri 20 March 2026 | 215.30 (-16.9%) | 255.44 | 213.76 - 259.74 | 1.1853 times | Fri 13 March 2026 | 259.07 (-7.42%) | 271.39 | 257.96 - 288.00 | 0.7852 times | Fri 06 March 2026 | 279.84 (-6.65%) | 300.00 | 267.28 - 304.70 | 1.1112 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 215.6 and 238.34
| Monthly Target 1 | 211.35 |
| Monthly Target 2 | 219.84 |
| Monthly Target 3 | 234.09333333333 |
| Monthly Target 4 | 242.58 |
| Monthly Target 5 | 256.83 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 228.32 (-2.17%) | 231.54 | 225.61 - 248.35 | 0.4568 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.8598 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.1904 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 0.9483 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9044 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9103 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.6268 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2248 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.8785 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.1666 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 221.04 and 315.08
| Yearly Target 1 | 155.92 |
| Yearly Target 2 | 192.12 |
| Yearly Target 3 | 249.96 |
| Yearly Target 4 | 286.16 |
| Yearly Target 5 | 344 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 228.32 (2.71%) | 224.00 | 213.76 - 307.80 | 0.6578 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.5406 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.7533 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.8556 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.0778 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.8634 times | Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.1683 times | Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 0.9809 times | Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 1.0219 times | Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 1.0802 times | Fri 30 December 2016 | 63.35 (0%) | 48.06 | 45.53 - 87.74 | 1.4108 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Royal Gold RGLD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Royal Gold RGLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.26
Munafa value: -5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 11 points
Upper Bollinger band is at 262 and lower is at 221, while middle bands are at 231 and 251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalGold in short term but the buy signal is initial and weak.
RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.97 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 240.86 |
| 12 day DMA | 235.94 |
| 20 day DMA | 240.89 |
| 35 day DMA | 249.54 |
| 50 day DMA | 250.38 |
| 100 day DMA | 257.87 |
| 150 day DMA | 236.51 |
| 200 day DMA | 222.38 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.16 | 241.58 | 242.09 |
| 12 day EMA | 239.01 | 240.95 | 241.02 |
| 20 day EMA | 242.05 | 243.5 | 243.81 |
| 35 day EMA | 246.54 | 247.61 | 248.02 |
| 50 day EMA | 252.79 | 253.79 | 254.33 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.86 | 242.97 | 241.4 |
| 12 day SMA | 235.94 | 236.16 | 235.86 |
| 20 day SMA | 240.89 | 242.88 | 243.96 |
| 35 day SMA | 249.54 | 249.6 | 249.39 |
| 50 day SMA | 250.38 | 251.43 | 252.24 |
| 100 day SMA | 257.87 | 257.83 | 257.64 |
| 150 day SMA | 236.51 | 236.3 | 236.06 |
| 200 day SMA | 222.38 | 222.01 | 221.59 |


