Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 192 and 199.52
| Intraday Target 1 | 190.46 |
| Intraday Target 2 | 193.53 |
| Intraday Target 3 | 197.97666666667 |
| Intraday Target 4 | 201.05 |
| Intraday Target 5 | 205.5 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 196.61 (-2.62%) | 201.68 | 194.90 - 202.42 | 1.297 times | Mon 06 July 2026 | 201.91 (-1.16%) | 205.62 | 198.48 - 206.74 | 1.081 times | Thu 02 July 2026 | 204.27 (2.76%) | 200.90 | 200.76 - 206.18 | 0.6161 times | Wed 01 July 2026 | 198.79 (-0.44%) | 199.00 | 197.54 - 205.13 | 0.6811 times | Tue 30 June 2026 | 199.66 (-1.22%) | 201.99 | 197.45 - 204.83 | 0.6183 times | Mon 29 June 2026 | 202.12 (-2.8%) | 204.59 | 200.55 - 207.00 | 0.8882 times | Fri 26 June 2026 | 207.95 (1.63%) | 205.31 | 205.00 - 210.99 | 1.3307 times | Thu 25 June 2026 | 204.62 (1.18%) | 206.63 | 201.11 - 207.00 | 1.0636 times | Wed 24 June 2026 | 202.24 (-2.12%) | 200.25 | 199.93 - 205.88 | 1.4487 times | Tue 23 June 2026 | 206.61 (-3.75%) | 208.61 | 206.19 - 212.74 | 0.9752 times | Mon 22 June 2026 | 214.65 (-0.08%) | 210.06 | 210.00 - 215.99 | 1.3153 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 189.84 and 201.68
| Weekly Target 1 | 187.58 |
| Weekly Target 2 | 192.09 |
| Weekly Target 3 | 199.41666666667 |
| Weekly Target 4 | 203.93 |
| Weekly Target 5 | 211.26 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 196.61 (-3.75%) | 205.62 | 194.90 - 206.74 | 0.4909 times | Thu 02 July 2026 | 204.27 (-1.77%) | 204.59 | 197.45 - 207.00 | 0.5787 times | Fri 26 June 2026 | 207.95 (-3.2%) | 210.06 | 199.93 - 215.99 | 1.2661 times | Thu 18 June 2026 | 214.82 (3.49%) | 215.80 | 212.84 - 227.79 | 1.3013 times | Fri 12 June 2026 | 207.57 (0.75%) | 206.50 | 195.76 - 209.28 | 1.2357 times | Fri 05 June 2026 | 206.02 (-8.22%) | 218.75 | 205.55 - 224.00 | 0.7992 times | Fri 29 May 2026 | 224.48 (1.9%) | 224.65 | 213.50 - 228.15 | 0.9093 times | Fri 22 May 2026 | 220.29 (-3.52%) | 229.94 | 216.90 - 232.84 | 0.7642 times | Fri 15 May 2026 | 228.32 (-4.43%) | 240.63 | 227.01 - 247.19 | 1.1443 times | Fri 08 May 2026 | 238.91 (3.61%) | 228.95 | 225.61 - 248.35 | 1.5102 times | Fri 01 May 2026 | 230.59 (-8.63%) | 251.00 | 228.99 - 251.86 | 1.2585 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 189.84 and 201.68
| Monthly Target 1 | 187.58 |
| Monthly Target 2 | 192.09 |
| Monthly Target 3 | 199.41666666667 |
| Monthly Target 4 | 203.93 |
| Monthly Target 5 | 211.26 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 196.61 (-1.53%) | 199.00 | 194.90 - 206.74 | 0.1318 times | Tue 30 June 2026 | 199.66 (-11.06%) | 218.75 | 195.76 - 227.79 | 0.8538 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.7955 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.9498 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.315 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.0476 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9991 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.1047 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 1.0056 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7972 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.353 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 139.31 and 252.21
| Yearly Target 1 | 120.2 |
| Yearly Target 2 | 158.41 |
| Yearly Target 3 | 233.10333333333 |
| Yearly Target 4 | 271.31 |
| Yearly Target 5 | 346 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 196.61 (-11.56%) | 224.00 | 194.90 - 307.80 | 0.8179 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.5142 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.7404 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.841 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.0593 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.8486 times | Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.1483 times | Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 0.9641 times | Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 1.0044 times | Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 1.0617 times | Fri 30 December 2016 | 63.35 (0%) | 62.87 | 51.76 - 87.74 | 1.1284 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 221 and lower is at 193, while middle bands are at 200 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoyalGold in short term and the sell signal is strong.
RoyalGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.63 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 200.25 |
| 12 day DMA | 204.52 |
| 20 day DMA | 206.47 |
| 35 day DMA | 212.59 |
| 50 day DMA | 220.2 |
| 100 day DMA | 242.94 |
| 150 day DMA | 242.26 |
| 200 day DMA | 229.05 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.54 | 202.51 | 202.81 |
| 12 day EMA | 203.86 | 205.18 | 205.78 |
| 20 day EMA | 207.27 | 208.39 | 209.07 |
| 35 day EMA | 214.35 | 215.39 | 216.18 |
| 50 day EMA | 221.28 | 222.29 | 223.12 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.25 | 201.35 | 202.56 |
| 12 day SMA | 204.52 | 206.34 | 207.97 |
| 20 day SMA | 206.47 | 206.94 | 207.86 |
| 35 day SMA | 212.59 | 213.84 | 215.07 |
| 50 day SMA | 220.2 | 221.29 | 222.28 |
| 100 day SMA | 242.94 | 243.76 | 244.4 |
| 150 day SMA | 242.26 | 242.24 | 242.16 |
| 200 day SMA | 229.05 | 229.04 | 228.98 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
