RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 201.07 and 205.38
| Intraday Target 1 | 197.51 |
| Intraday Target 2 | 200.32 |
| Intraday Target 3 | 201.81666666667 |
| Intraday Target 4 | 204.63 |
| Intraday Target 5 | 206.13 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 203.14 (2.43%) | 199.46 | 199.00 - 203.31 | 0.8005 times | Mon 08 December 2025 | 198.33 (-1.65%) | 203.42 | 198.14 - 204.36 | 1.1943 times | Fri 05 December 2025 | 201.66 (-0.71%) | 204.13 | 201.30 - 207.66 | 0.9075 times | Thu 04 December 2025 | 203.11 (1.23%) | 197.91 | 196.00 - 203.36 | 0.9415 times | Wed 03 December 2025 | 200.64 (0.22%) | 201.51 | 199.27 - 202.88 | 0.9687 times | Tue 02 December 2025 | 200.19 (-0.53%) | 199.53 | 195.25 - 200.92 | 0.9714 times | Mon 01 December 2025 | 201.25 (-1.27%) | 204.41 | 199.33 - 205.69 | 1.1327 times | Fri 28 November 2025 | 203.84 (1.39%) | 201.30 | 201.30 - 203.96 | 0.828 times | Wed 26 November 2025 | 201.05 (4.51%) | 194.81 | 194.69 - 201.64 | 1.1702 times | Tue 25 November 2025 | 192.38 (0.73%) | 190.88 | 190.00 - 193.44 | 1.0852 times | Mon 24 November 2025 | 190.99 (3.46%) | 184.82 | 184.82 - 191.09 | 0.3702 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 197.53 and 203.75
| Weekly Target 1 | 195.66 |
| Weekly Target 2 | 199.4 |
| Weekly Target 3 | 201.88 |
| Weekly Target 4 | 205.62 |
| Weekly Target 5 | 208.1 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 203.14 (0.73%) | 203.42 | 198.14 - 204.36 | 0.2827 times | Fri 05 December 2025 | 201.66 (-1.07%) | 204.41 | 195.25 - 207.66 | 0.6975 times | Fri 28 November 2025 | 203.84 (10.42%) | 184.82 | 184.82 - 203.96 | 0.4895 times | Fri 21 November 2025 | 184.60 (-0.66%) | 185.91 | 182.05 - 191.52 | 0.9637 times | Fri 14 November 2025 | 185.83 (5.69%) | 180.22 | 177.49 - 195.00 | 1.1516 times | Fri 07 November 2025 | 175.82 (0.59%) | 171.71 | 168.88 - 176.73 | 1.1468 times | Fri 31 October 2025 | 174.79 (0%) | 177.29 | 174.01 - 177.43 | 0.3012 times | Fri 31 October 2025 | 174.79 (-4.21%) | 178.73 | 174.01 - 183.53 | 1.2877 times | Fri 24 October 2025 | 182.47 (-5.83%) | 193.77 | 179.60 - 200.00 | 1.1886 times | Fri 17 October 2025 | 193.76 (-0.37%) | 198.77 | 193.08 - 209.42 | 2.4907 times | Fri 10 October 2025 | 194.47 (-2.93%) | 203.29 | 190.51 - 206.68 | 1.139 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 192.99 and 205.4
| Monthly Target 1 | 189.61 |
| Monthly Target 2 | 196.37 |
| Monthly Target 3 | 202.01666666667 |
| Monthly Target 4 | 208.78 |
| Monthly Target 5 | 214.43 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 203.14 (-0.34%) | 204.41 | 195.25 - 207.66 | 0.2735 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 1.0469 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.955 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.4086 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 1.0535 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.3417 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6992 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.6629 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 0.9392 times | Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 0.6196 times | Fri 28 February 2025 | 147.00 (5.14%) | 140.74 | 138.34 - 155.64 | 0.5808 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 167.44 and 245.13
| Yearly Target 1 | 103.74 |
| Yearly Target 2 | 153.44 |
| Yearly Target 3 | 181.43 |
| Yearly Target 4 | 231.13 |
| Yearly Target 5 | 259.12 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 203.14 (54.07%) | 133.36 | 131.73 - 209.42 | 1.2862 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.6741 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.7783 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 0.9946 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.7759 times | Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.0314 times | Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 0.8659 times | Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 0.9021 times | Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 0.9536 times | Fri 30 December 2016 | 63.35 (73.7%) | 37.02 | 24.68 - 87.74 | 1.7381 times | Thu 31 December 2015 | 36.47 (0%) | 48.56 | 34.42 - 53.47 | 0.4212 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 8 points
Upper Bollinger band is at 209 and lower is at 180, while middle bands are at 187 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoyalGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.33 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 201.38 |
| 12 day DMA | 198.43 |
| 20 day DMA | 193.96 |
| 35 day DMA | 187.09 |
| 50 day DMA | 190.77 |
| 100 day DMA | 183 |
| 150 day DMA | 180.14 |
| 200 day DMA | 176.43 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.11 | 200.1 | 200.99 |
| 12 day EMA | 198.1 | 197.18 | 196.97 |
| 20 day EMA | 195.1 | 194.25 | 193.82 |
| 35 day EMA | 193.82 | 193.27 | 192.97 |
| 50 day EMA | 192.08 | 191.63 | 191.36 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.38 | 200.79 | 201.37 |
| 12 day SMA | 198.43 | 196.82 | 195.99 |
| 20 day SMA | 193.96 | 193.04 | 191.91 |
| 35 day SMA | 187.09 | 186.83 | 186.7 |
| 50 day SMA | 190.77 | 190.68 | 190.64 |
| 100 day SMA | 183 | 182.51 | 182.08 |
| 150 day SMA | 180.14 | 179.98 | 179.83 |
| 200 day SMA | 176.43 | 176.16 | 175.93 |


