Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 221.11 and 231.9
| Intraday Target 1 | 219.01 |
| Intraday Target 2 | 223.21 |
| Intraday Target 3 | 229.79666666667 |
| Intraday Target 4 | 234 |
| Intraday Target 5 | 240.59 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 227.42 (-3.09%) | 232.90 | 225.59 - 236.38 | 1.0684 times | Thu 22 October 2026 | 234.67 (-3.03%) | 237.89 | 231.80 - 237.89 | 0.9584 times | Wed 21 October 2026 | 242.00 (1.35%) | 240.68 | 238.32 - 242.43 | 0.9125 times | Tue 20 October 2026 | 238.78 (1.22%) | 234.05 | 232.38 - 243.74 | 1.0957 times | Mon 19 October 2026 | 235.91 (-0.9%) | 237.51 | 235.01 - 239.38 | 0.9758 times | Fri 16 October 2026 | 238.05 (2.17%) | 233.00 | 231.44 - 240.59 | 1.1827 times | Thu 15 October 2026 | 233.00 (3.63%) | 228.91 | 226.50 - 233.90 | 1.0979 times | Wed 14 October 2026 | 224.84 (-3.72%) | 228.52 | 223.02 - 230.09 | 1.3037 times | Tue 13 October 2026 | 233.52 (-1.43%) | 238.55 | 231.78 - 238.99 | 0.8151 times | Mon 12 October 2026 | 236.91 (0.29%) | 234.45 | 234.05 - 237.66 | 0.5898 times | Fri 09 October 2026 | 236.23 (2.18%) | 235.38 | 234.00 - 238.20 | 1.0272 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 217.43 and 235.58
| Weekly Target 1 | 214.1 |
| Weekly Target 2 | 220.76 |
| Weekly Target 3 | 232.25 |
| Weekly Target 4 | 238.91 |
| Weekly Target 5 | 250.4 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 227.42 (-4.47%) | 237.51 | 225.59 - 243.74 | 0.9192 times | Fri 16 October 2026 | 238.05 (0.77%) | 234.45 | 223.02 - 240.59 | 0.9153 times | Fri 09 October 2026 | 236.23 (0.68%) | 235.00 | 226.14 - 238.20 | 0.9659 times | Fri 02 October 2026 | 234.64 (-7.07%) | 242.67 | 232.18 - 246.94 | 1.0109 times | Fri 25 September 2026 | 252.49 (1.14%) | 250.72 | 246.99 - 259.88 | 1.0017 times | Fri 18 September 2026 | 249.65 (-1.04%) | 245.93 | 240.76 - 256.59 | 1.4271 times | Fri 11 September 2026 | 252.28 (-3.75%) | 262.00 | 251.13 - 267.65 | 0.696 times | Fri 04 September 2026 | 262.11 (-0.28%) | 262.72 | 252.01 - 265.84 | 0.8578 times | Fri 28 August 2026 | 262.85 (1.48%) | 260.97 | 256.86 - 271.43 | 1.2226 times | Fri 21 August 2026 | 259.01 (12.28%) | 232.02 | 229.85 - 259.95 | 0.9836 times | Fri 14 August 2026 | 230.68 (0.33%) | 228.54 | 225.28 - 238.24 | 1.2482 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 214.86 and 235.58
| Monthly Target 1 | 210.67 |
| Monthly Target 2 | 219.05 |
| Monthly Target 3 | 231.39333333333 |
| Monthly Target 4 | 239.77 |
| Monthly Target 5 | 252.11 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 227.42 (-3.64%) | 235.19 | 223.02 - 243.74 | 0.6317 times | Wed 30 September 2026 | 236.00 (-9.74%) | 253.65 | 235.98 - 267.65 | 0.8882 times | Mon 31 August 2026 | 261.47 (31.82%) | 198.54 | 197.27 - 271.43 | 0.9575 times | Fri 31 July 2026 | 198.35 (-0.66%) | 199.00 | 186.32 - 206.74 | 0.8611 times | Tue 30 June 2026 | 199.66 (-11.06%) | 218.75 | 195.76 - 227.79 | 0.9542 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.889 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 1.0614 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.4696 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.1707 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 1.1165 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.2346 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 206.87 and 328.35
| Yearly Target 1 | 119.03 |
| Yearly Target 2 | 173.23 |
| Yearly Target 3 | 240.51333333333 |
| Yearly Target 4 | 294.71 |
| Yearly Target 5 | 361.99 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 227.42 (2.3%) | 224.00 | 186.32 - 307.80 | 1.1569 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.4583 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.7131 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.8099 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.0202 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.8173 times | Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.1059 times | Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 0.9285 times | Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 0.9673 times | Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 1.0225 times | Fri 30 December 2016 | 63.35 (0%) | 83.46 | 60.21 - 86.93 | 0.554 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.54
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 5 points
Upper Bollinger band is at 244 and lower is at 227, while middle bands are at 231 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoyalGold in short term and the sell signal is strong.
RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.11 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 235.76 |
| 12 day DMA | 234.38 |
| 20 day DMA | 234.53 |
| 35 day DMA | 242.72 |
| 50 day DMA | 246.42 |
| 100 day DMA | 226.16 |
| 150 day DMA | 231.36 |
| 200 day DMA | 241.58 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.73 | 236.88 | 237.98 |
| 12 day EMA | 235.04 | 236.42 | 236.74 |
| 20 day EMA | 236.78 | 237.77 | 238.1 |
| 35 day EMA | 239.73 | 240.45 | 240.79 |
| 50 day EMA | 244.09 | 244.77 | 245.18 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.76 | 237.88 | 237.55 |
| 12 day SMA | 234.38 | 234.42 | 234.39 |
| 20 day SMA | 234.53 | 235.78 | 236.68 |
| 35 day SMA | 242.72 | 243.79 | 244.47 |
| 50 day SMA | 246.42 | 246.39 | 246.35 |
| 100 day SMA | 226.16 | 226.09 | 225.92 |
| 150 day SMA | 231.36 | 231.28 | 231.21 |
| 200 day SMA | 241.58 | 241.67 | 241.64 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
