ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Wd40

Strong intraday Stock price targets for Wd40 are 216.65 and 227.52

Intraday Target 1213.88
Intraday Target 2219.42
Intraday Target 3224.75
Intraday Target 4230.29
Intraday Target 5235.62

Daily price and volume Wd 40

Date Closing Open Range Volume
Fri 13 March 2026 224.96 (-0.35%) 228.01 219.21 - 230.08 0.9325 times
Thu 12 March 2026 225.75 (-0.97%) 225.39 224.89 - 228.83 0.7611 times
Wed 11 March 2026 227.95 (-0.35%) 227.90 223.23 - 229.31 0.7604 times
Tue 10 March 2026 228.76 (-0.63%) 229.09 226.82 - 232.55 1.1664 times
Mon 09 March 2026 230.20 (-2.59%) 233.47 228.18 - 233.68 1.0926 times
Fri 06 March 2026 236.32 (0.19%) 235.10 231.62 - 237.58 1.3433 times
Thu 05 March 2026 235.87 (-3.47%) 243.53 235.41 - 243.53 0.9206 times
Wed 04 March 2026 244.34 (0.21%) 244.16 238.57 - 246.00 1.0745 times
Tue 03 March 2026 243.84 (1.53%) 237.86 232.26 - 244.20 1.0195 times
Mon 02 March 2026 240.17 (0.83%) 238.20 235.11 - 241.09 0.929 times
Fri 27 February 2026 238.20 (-1.63%) 240.57 235.49 - 241.81 1.5139 times

 Daily chart Wd40

Weekly price and charts Wd40

Strong weekly Stock price targets for Wd40 WDFC are 214.85 and 229.32

Weekly Target 1211.48
Weekly Target 2218.22
Weekly Target 3225.95
Weekly Target 4232.69
Weekly Target 5240.42

Weekly price and volumes for Wd 40

Date Closing Open Range Volume
Fri 13 March 2026 224.96 (-4.81%) 233.47 219.21 - 233.68 0.9379 times
Fri 06 March 2026 236.32 (-0.79%) 238.20 231.62 - 246.00 1.0521 times
Fri 27 February 2026 238.20 (-0.12%) 236.54 233.49 - 250.00 1.0881 times
Fri 20 February 2026 238.48 (-2.55%) 246.26 234.61 - 246.93 0.6272 times
Fri 13 February 2026 244.72 (0%) 241.78 235.68 - 245.72 0.1786 times
Fri 13 February 2026 244.72 (2.6%) 242.99 234.19 - 245.72 0.9877 times
Fri 06 February 2026 238.53 (3.16%) 229.73 226.82 - 253.24 1.5726 times
Fri 30 January 2026 231.23 (7.45%) 215.20 215.20 - 231.68 1.0019 times
Fri 23 January 2026 215.19 (4.98%) 204.85 199.37 - 217.08 0.8336 times
Fri 16 January 2026 204.99 (7.89%) 190.51 188.76 - 206.90 1.7202 times
Fri 09 January 2026 190.00 (-3.44%) 195.12 175.38 - 204.36 1.8542 times

 weekly chart Wd40

Monthly price and charts Wd40

Strong monthly Stock price targets for Wd40 WDFC are 208.69 and 235.48

Monthly Target 1203.27
Monthly Target 2214.11
Monthly Target 3230.05666666667
Monthly Target 4240.9
Monthly Target 5256.85

Monthly price and volumes Wd 40

Date Closing Open Range Volume
Fri 13 March 2026 224.96 (-5.56%) 238.20 219.21 - 246.00 0.456 times
Fri 27 February 2026 238.20 (3.01%) 229.73 226.82 - 253.24 1.0207 times
Fri 30 January 2026 231.23 (17.44%) 196.90 175.38 - 231.68 1.2835 times
Wed 31 December 2025 196.90 (0.56%) 195.43 186.19 - 209.90 0.8575 times
Fri 28 November 2025 195.80 (0.78%) 194.70 192.16 - 202.47 0.5601 times
Fri 31 October 2025 194.28 (-1.68%) 196.55 187.40 - 215.00 1.0819 times
Tue 30 September 2025 197.60 (-8.54%) 215.33 194.53 - 221.25 0.9978 times
Fri 29 August 2025 216.04 (0.76%) 214.40 212.12 - 226.23 0.6259 times
Thu 31 July 2025 214.40 (-6%) 228.09 209.50 - 237.33 1.3639 times
Mon 30 June 2025 228.09 (-6.38%) 242.23 224.19 - 247.33 1.7528 times
Fri 30 May 2025 243.63 (6.69%) 228.01 224.77 - 248.64 0.5864 times

 monthly chart Wd40

Yearly price and charts Wd40

Strong yearly Stock price targets for Wd40 WDFC are 200.17 and 278.03

Yearly Target 1140
Yearly Target 2182.48
Yearly Target 3217.86
Yearly Target 4260.34
Yearly Target 5295.72

Yearly price and volumes Wd 40

Date Closing Open Range Volume
Fri 13 March 2026 224.96 (14.25%) 196.90 175.38 - 253.24 0.3724 times
Wed 31 December 2025 196.90 (-18.86%) 243.16 186.19 - 253.48 1.4718 times
Tue 31 December 2024 242.68 (1.51%) 237.06 211.03 - 292.36 1.1131 times
Fri 29 December 2023 239.07 (48.3%) 162.44 158.60 - 245.76 1.1535 times
Fri 30 December 2022 161.21 (-34.1%) 244.18 145.16 - 255.31 1.0877 times
Fri 31 December 2021 244.64 (-7.92%) 267.94 207.11 - 333.42 1.0381 times
Thu 31 December 2020 265.68 (36.85%) 193.91 151.16 - 272.59 1.3202 times
Tue 31 December 2019 194.14 (5.94%) 181.37 153.91 - 199.48 1.0233 times
Mon 31 December 2018 183.26 (56.17%) 118.05 115.55 - 187.50 0.7305 times
Wed 27 December 2017 117.35 (0.38%) 117.25 100.60 - 122.65 0.6892 times
Fri 30 December 2016 116.90 (0%) 95.30 94.00 - 125.00 1.0141 times

Indicator Analysis of Wd40

Tomorrow's movement Prediction of Wd 40 WDFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wd 40 WDFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wd 40 WDFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.78

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 7 points

Upper Bollinger band is at 252 and lower is at 225, while middle bands are at 232 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wd40 (WDFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wd40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wd40 in short term but the sell signal is initial and weak.

Wd40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wd40 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wd40 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.21 and Wd40 WDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.

Wd40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wd 40 WDFC

DMA (daily moving average) of Wd 40 WDFC

DMA period DMA value
5 day DMA 227.52
12 day DMA 234.88
20 day DMA 237.84
35 day DMA 236.33
50 day DMA 226.11
100 day DMA 212.21
150 day DMA 210.71
200 day DMA 215.27

EMA (exponential moving average) of Wd 40 WDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA228.16229.76231.76
12 day EMA232.7234.11235.63
20 day EMA233.9234.84235.8
35 day EMA229.61229.88230.12
50 day EMA224.2224.17224.11

SMA (simple moving average) of Wd 40 WDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA227.52229.8231.82
12 day SMA234.88236.61238.19
20 day SMA237.84238.83239.52
35 day SMA236.33236.05235.74
50 day SMA226.11225.54225.02
100 day SMA212.21211.89211.58
150 day SMA210.71210.66210.62
200 day SMA215.27215.37215.45

Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top