Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Wd40

Strong Daily Stock price targets for Wd40 WDFC are 246.49 and 251.25

Daily Target 1245.41
Daily Target 2247.56
Daily Target 3250.17
Daily Target 4252.32
Daily Target 5254.93

Daily price and volume Wd 40

Date Closing Open Range Volume
Wed 27 March 2024 249.71 (0.11%) 251.76 248.02 - 252.78 3.1904 times
Tue 26 March 2024 249.43 (0.92%) 250.37 247.50 - 251.61 1.2388 times
Mon 25 March 2024 247.16 (-3.15%) 254.83 246.61 - 255.04 0.7274 times
Fri 22 March 2024 255.19 (0.18%) 254.74 251.98 - 256.04 0.491 times
Thu 21 March 2024 254.74 (1.05%) 252.19 251.77 - 255.27 0.5656 times
Wed 20 March 2024 252.09 (1.05%) 250.19 247.75 - 252.80 0.6183 times
Tue 19 March 2024 249.46 (0.63%) 247.65 247.65 - 251.87 0.6234 times
Mon 18 March 2024 247.90 (-0.8%) 249.02 246.54 - 249.73 0.7581 times
Fri 15 March 2024 249.91 (-1.31%) 251.11 248.14 - 252.45 1.1957 times
Thu 14 March 2024 253.22 (-0.35%) 254.36 249.99 - 254.36 0.5912 times
Wed 13 March 2024 254.12 (0.15%) 254.00 248.66 - 255.08 0.6615 times

 Daily chart Wd40

Weekly price and charts Wd40

Strong weekly Stock price targets for Wd40 WDFC are 243.95 and 252.38

Weekly Target 1242.02
Weekly Target 2245.87
Weekly Target 3250.45333333333
Weekly Target 4254.3
Weekly Target 5258.88

Weekly price and volumes for Wd 40

Date Closing Open Range Volume
Wed 27 March 2024 249.71 (-2.15%) 254.83 246.61 - 255.04 1.8049 times
Fri 22 March 2024 255.19 (2.11%) 249.02 246.54 - 256.04 1.0698 times
Fri 15 March 2024 249.91 (-1.17%) 253.45 248.14 - 257.92 1.3572 times
Fri 08 March 2024 252.87 (-5.75%) 267.48 248.57 - 269.12 1.0616 times
Fri 01 March 2024 268.29 (-0.04%) 269.46 265.38 - 269.83 0.4743 times
Thu 29 February 2024 268.39 (0%) 269.46 267.40 - 269.83 0.2 times
Thu 29 February 2024 268.39 (0.52%) 266.45 264.86 - 269.83 0.6931 times
Fri 23 February 2024 267.00 (2.09%) 260.40 260.01 - 267.38 0.7735 times
Fri 16 February 2024 261.53 (-2.87%) 269.44 258.50 - 273.42 1.5693 times
Fri 09 February 2024 269.25 (1.3%) 263.79 259.83 - 270.06 0.9961 times
Fri 02 February 2024 265.80 (2.72%) 258.18 258.12 - 269.61 1.4902 times

 weekly chart Wd40

Monthly price and charts Wd40

Strong monthly Stock price targets for Wd40 WDFC are 236.84 and 259.42

Monthly Target 1232.54
Monthly Target 2241.13
Monthly Target 3255.12333333333
Monthly Target 4263.71
Monthly Target 5277.7

Monthly price and volumes Wd 40

Date Closing Open Range Volume
Wed 27 March 2024 249.71 (-6.96%) 265.69 246.54 - 269.12 0.8776 times
Thu 29 February 2024 268.39 (3.63%) 259.90 258.12 - 273.42 0.8005 times
Wed 31 January 2024 258.98 (8.33%) 237.06 231.60 - 278.78 1.5697 times
Fri 29 December 2023 239.07 (-1.16%) 241.51 232.26 - 244.51 1.1578 times
Thu 30 November 2023 241.88 (14.42%) 211.01 208.70 - 245.76 0.8671 times
Tue 31 October 2023 211.40 (4.01%) 202.04 194.09 - 217.77 0.9326 times
Fri 29 September 2023 203.24 (-5.41%) 215.54 198.23 - 217.25 0.7112 times
Thu 31 August 2023 214.87 (-6.37%) 229.10 213.53 - 232.46 0.7907 times
Mon 31 July 2023 229.50 (21.65%) 188.65 182.87 - 234.69 1.4506 times
Fri 30 June 2023 188.65 (-0.53%) 189.65 182.53 - 204.24 0.8422 times
Wed 31 May 2023 189.65 (-0.39%) 189.75 181.38 - 199.31 0.7684 times

 monthly chart Wd40

Indicator Analysis of Wd40

Tomorrow's movement Prediction of Wd 40 WDFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wd 40 WDFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wd 40 WDFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wd 40 WDFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wd 40 WDFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.87

Munafa value: 14 as on Wed 27 March 2024

Munafa value: 14 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 7 points

Upper Bollinger band is at 267 and lower is at 242, while middle bands are at 248 and 261

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wd40 (WDFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wd40 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wd40 in short term and the sell signal is strong.

Wd40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wd40 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wd40 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.27 and Wd40 WDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.

Wd40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wd 40 WDFC

DMA (daily moving average) of Wd 40 WDFC

DMA period DMA value
5 day DMA 251.25
12 day DMA 251.39
20 day DMA 254.2
35 day DMA 259.22
50 day DMA 260.36
100 day DMA 250.27
150 day DMA 235.75
200 day DMA 230.2

EMA (exponential moving average) of Wd 40 WDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA250.31250.61251.2
12 day EMA251.92252.32252.85
20 day EMA254.07254.53255.07
35 day EMA256.97257.4257.87
50 day EMA260.44260.88261.35

SMA (simple moving average) of Wd 40 WDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA251.25251.72251.73
12 day SMA251.39251.47251.75
20 day SMA254.2255.14256.09
35 day SMA259.22259.68260.15
50 day SMA260.36260.7261.2
100 day SMA250.27250249.71
150 day SMA235.75235.53235.33
200 day SMA230.2229.93229.68

Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top