ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Wd40

Strong intraday Stock price targets for Wd40 are 194.52 and 198.83

Intraday Target 1193.73
Intraday Target 2195.31
Intraday Target 3198.03666666667
Intraday Target 4199.62
Intraday Target 5202.35

Daily price and volume Wd 40

Date Closing Open Range Volume
Wed 31 December 2025 196.90 (-1.24%) 198.22 196.45 - 200.76 1.155 times
Tue 30 December 2025 199.37 (-1.14%) 201.42 197.97 - 203.49 0.6543 times
Mon 29 December 2025 201.67 (-1.16%) 204.42 200.40 - 205.26 0.7576 times
Fri 26 December 2025 204.03 (-0.42%) 204.15 201.01 - 207.11 0.5015 times
Wed 24 December 2025 204.89 (0.63%) 203.52 202.66 - 206.64 0.7817 times
Tue 23 December 2025 203.60 (0.78%) 200.82 200.04 - 205.36 0.7984 times
Mon 22 December 2025 202.03 (-0.39%) 202.63 200.73 - 203.99 1.5269 times
Fri 19 December 2025 202.82 (-1.43%) 204.66 202.04 - 205.93 2.4017 times
Thu 18 December 2025 205.76 (-0.9%) 206.46 205.00 - 207.95 0.5975 times
Wed 17 December 2025 207.63 (0.82%) 209.80 206.13 - 209.90 0.8253 times
Tue 16 December 2025 205.94 (-0.21%) 205.37 203.83 - 207.63 0.8311 times

 Daily chart Wd40

Weekly price and charts Wd40

Strong weekly Stock price targets for Wd40 WDFC are 192.27 and 201.08

Weekly Target 1190.73
Weekly Target 2193.81
Weekly Target 3199.53666666667
Weekly Target 4202.62
Weekly Target 5208.35

Weekly price and volumes for Wd 40

Date Closing Open Range Volume
Wed 31 December 2025 196.90 (-3.49%) 204.42 196.45 - 205.26 0.7693 times
Fri 26 December 2025 204.03 (0.6%) 202.63 200.04 - 207.11 1.0814 times
Fri 19 December 2025 202.82 (-0.59%) 203.64 202.04 - 209.90 1.6592 times
Fri 12 December 2025 204.03 (6.97%) 190.33 186.19 - 204.77 1.2926 times
Fri 05 December 2025 190.73 (-2.59%) 195.43 189.50 - 199.10 1.0873 times
Fri 28 November 2025 195.80 (-1.62%) 197.85 192.50 - 199.50 1.033 times
Fri 21 November 2025 199.02 (0.44%) 198.09 192.49 - 202.17 0.942 times
Fri 14 November 2025 198.14 (-0.07%) 198.37 196.00 - 202.47 0.9102 times
Fri 07 November 2025 198.28 (2.06%) 194.70 192.16 - 199.56 0.9621 times
Fri 31 October 2025 194.28 (0%) 194.30 192.09 - 196.38 0.2628 times
Fri 31 October 2025 194.28 (-4.06%) 201.42 190.98 - 202.31 1.5412 times

 weekly chart Wd40

Monthly price and charts Wd40

Strong monthly Stock price targets for Wd40 WDFC are 191.55 and 215.26

Monthly Target 1173.95
Monthly Target 2185.43
Monthly Target 3197.66333333333
Monthly Target 4209.14
Monthly Target 5221.37

Monthly price and volumes Wd 40

Date Closing Open Range Volume
Wed 31 December 2025 196.90 (0.56%) 195.43 186.19 - 209.90 0.8932 times
Fri 28 November 2025 195.80 (0.78%) 194.70 192.16 - 202.47 0.5835 times
Fri 31 October 2025 194.28 (-1.68%) 196.55 187.40 - 215.00 1.127 times
Tue 30 September 2025 197.60 (-8.54%) 215.33 194.53 - 221.25 1.0394 times
Fri 29 August 2025 216.04 (0.76%) 214.40 212.12 - 226.23 0.652 times
Thu 31 July 2025 214.40 (-6%) 228.09 209.50 - 237.33 1.4208 times
Mon 30 June 2025 228.09 (-6.38%) 242.23 224.19 - 247.33 1.8259 times
Fri 30 May 2025 243.63 (6.69%) 228.01 224.77 - 248.64 0.6109 times
Wed 30 April 2025 228.36 (-6.41%) 242.21 208.00 - 253.48 1.0064 times
Mon 31 March 2025 244.00 (2.25%) 238.43 227.97 - 252.74 0.841 times
Fri 28 February 2025 238.62 (1.56%) 233.09 226.73 - 243.52 0.5506 times

 monthly chart Wd40

Yearly price and charts Wd40

Strong yearly Stock price targets for Wd40 WDFC are 157.9 and 225.19

Yearly Target 1144.9
Yearly Target 2170.9
Yearly Target 3212.19
Yearly Target 4238.19
Yearly Target 5279.48

Yearly price and volumes Wd 40

Date Closing Open Range Volume
Wed 31 December 2025 196.90 (-18.86%) 243.16 186.19 - 253.48 1.3817 times
Tue 31 December 2024 242.68 (1.51%) 237.06 211.03 - 292.36 1.045 times
Fri 29 December 2023 239.07 (48.3%) 162.44 158.60 - 245.76 1.0829 times
Fri 30 December 2022 161.21 (-34.1%) 244.18 145.16 - 255.31 1.0211 times
Fri 31 December 2021 244.64 (-7.92%) 267.94 207.11 - 333.42 0.9746 times
Thu 31 December 2020 265.68 (36.85%) 193.91 151.16 - 272.59 1.2394 times
Tue 31 December 2019 194.14 (5.94%) 181.37 153.91 - 199.48 0.9607 times
Mon 31 December 2018 183.26 (56.17%) 118.05 115.55 - 187.50 0.6857 times
Wed 27 December 2017 117.35 (0.38%) 117.25 100.60 - 122.65 0.647 times
Fri 30 December 2016 116.90 (18.5%) 97.33 94.00 - 125.00 0.9619 times
Thu 31 December 2015 98.65 (0%) 94.86 93.94 - 104.98 0.1165 times

Indicator Analysis of Wd40

Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 201.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wd 40 WDFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wd 40 WDFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.04

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 6 points

Upper Bollinger band is at 212 and lower is at 188, while middle bands are at 194 and 206

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wd40 (WDFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Wd40 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wd40 in short term but the sell signal is initial and weak.

Wd40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wd40 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wd40 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.56 and Wd40 WDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.

Wd40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wd 40 WDFC

DMA (daily moving average) of Wd 40 WDFC

DMA period DMA value
5 day DMA 201.37
12 day DMA 203.42
20 day DMA 199.83
35 day DMA 198.56
50 day DMA 198.31
100 day DMA 203.01
150 day DMA 211.66
200 day DMA 216.91

EMA (exponential moving average) of Wd 40 WDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA200.25201.92203.2
12 day EMA201.16201.93202.39
20 day EMA200.51200.89201.05
35 day EMA199.39199.54199.55
50 day EMA198.05198.1198.05

SMA (simple moving average) of Wd 40 WDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA201.37202.71203.24
12 day SMA203.42204.01204.16
20 day SMA199.83199.78199.67
35 day SMA198.56198.6198.56
50 day SMA198.31198.24198.14
100 day SMA203.01203.22203.42
150 day SMA211.66211.98212.26
200 day SMA216.91217.14217.33

Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top