Munafa Stock Market Course + Intraday & FNO calls 
Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do WDFC
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong intraday Stock price targets for Wd40 are 199.47 and 205.57
| Intraday Target 1 | 197.95 |
| Intraday Target 2 | 200.99 |
| Intraday Target 3 | 204.05 |
| Intraday Target 4 | 207.09 |
| Intraday Target 5 | 210.15 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 204.03 (-0.42%) | 204.15 | 201.01 - 207.11 | 0.4935 times | Wed 24 December 2025 | 204.89 (0.63%) | 203.52 | 202.66 - 206.64 | 0.7692 times | Tue 23 December 2025 | 203.60 (0.78%) | 200.82 | 200.04 - 205.36 | 0.7857 times | Mon 22 December 2025 | 202.03 (-0.39%) | 202.63 | 200.73 - 203.99 | 1.5027 times | Fri 19 December 2025 | 202.82 (-1.43%) | 204.66 | 202.04 - 205.93 | 2.3636 times | Thu 18 December 2025 | 205.76 (-0.9%) | 206.46 | 205.00 - 207.95 | 0.588 times | Wed 17 December 2025 | 207.63 (0.82%) | 209.80 | 206.13 - 209.90 | 0.8122 times | Tue 16 December 2025 | 205.94 (-0.21%) | 205.37 | 203.83 - 207.63 | 0.8179 times | Mon 15 December 2025 | 206.37 (1.15%) | 203.64 | 203.59 - 209.25 | 0.8666 times | Fri 12 December 2025 | 204.03 (1.44%) | 200.55 | 195.48 - 204.14 | 1.0006 times | Thu 11 December 2025 | 201.13 (4.12%) | 196.67 | 196.67 - 204.77 | 0.8394 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 202.04 and 209.11
| Weekly Target 1 | 196.66 |
| Weekly Target 2 | 200.34 |
| Weekly Target 3 | 203.72666666667 |
| Weekly Target 4 | 207.41 |
| Weekly Target 5 | 210.8 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 204.03 (0.6%) | 202.63 | 200.04 - 207.11 | 1.0039 times | Fri 19 December 2025 | 202.82 (-0.59%) | 203.64 | 202.04 - 209.90 | 1.5403 times | Fri 12 December 2025 | 204.03 (6.97%) | 190.33 | 186.19 - 204.77 | 1.1999 times | Fri 05 December 2025 | 190.73 (-2.59%) | 195.43 | 189.50 - 199.10 | 1.0094 times | Fri 28 November 2025 | 195.80 (-1.62%) | 197.85 | 192.50 - 199.50 | 0.959 times | Fri 21 November 2025 | 199.02 (0.44%) | 198.09 | 192.49 - 202.17 | 0.8745 times | Fri 14 November 2025 | 198.14 (-0.07%) | 198.37 | 196.00 - 202.47 | 0.845 times | Fri 07 November 2025 | 198.28 (2.06%) | 194.70 | 192.16 - 199.56 | 0.8932 times | Fri 31 October 2025 | 194.28 (0%) | 194.30 | 192.09 - 196.38 | 0.244 times | Fri 31 October 2025 | 194.28 (-4.06%) | 201.42 | 190.98 - 202.31 | 1.4308 times | Fri 24 October 2025 | 202.51 (4.13%) | 193.05 | 187.40 - 215.00 | 2.3507 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 195.11 and 218.82
| Monthly Target 1 | 176.33 |
| Monthly Target 2 | 190.18 |
| Monthly Target 3 | 200.04 |
| Monthly Target 4 | 213.89 |
| Monthly Target 5 | 223.75 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 204.03 (4.2%) | 195.43 | 186.19 - 209.90 | 0.7857 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5904 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.1403 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.0516 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6597 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.4375 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.8474 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.6181 times | Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 1.0183 times | Mon 31 March 2025 | 244.00 (2.25%) | 238.43 | 227.97 - 252.74 | 0.851 times | Fri 28 February 2025 | 238.62 (1.56%) | 233.09 | 226.73 - 243.52 | 0.5571 times |
Yearly price and charts Wd40
Strong yearly Stock price targets for Wd40 WDFC are 161.47 and 228.76
| Yearly Target 1 | 147.28 |
| Yearly Target 2 | 175.65 |
| Yearly Target 3 | 214.56666666667 |
| Yearly Target 4 | 242.94 |
| Yearly Target 5 | 281.86 |
Yearly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 204.03 (-15.93%) | 243.16 | 186.19 - 253.48 | 1.3695 times | Tue 31 December 2024 | 242.68 (1.51%) | 237.06 | 211.03 - 292.36 | 1.0465 times | Fri 29 December 2023 | 239.07 (48.3%) | 162.44 | 158.60 - 245.76 | 1.0844 times | Fri 30 December 2022 | 161.21 (-34.1%) | 244.18 | 145.16 - 255.31 | 1.0226 times | Fri 31 December 2021 | 244.64 (-7.92%) | 267.94 | 207.11 - 333.42 | 0.976 times | Thu 31 December 2020 | 265.68 (36.85%) | 193.91 | 151.16 - 272.59 | 1.2411 times | Tue 31 December 2019 | 194.14 (5.94%) | 181.37 | 153.91 - 199.48 | 0.9621 times | Mon 31 December 2018 | 183.26 (56.17%) | 118.05 | 115.55 - 187.50 | 0.6867 times | Wed 27 December 2017 | 117.35 (0.38%) | 117.25 | 100.60 - 122.65 | 0.6479 times | Fri 30 December 2016 | 116.90 (18.5%) | 97.33 | 94.00 - 125.00 | 0.9633 times | Thu 31 December 2015 | 98.65 (0%) | 93.50 | 93.42 - 104.98 | 0.123 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wd 40 WDFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wd 40 WDFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 7 points
Upper Bollinger band is at 212 and lower is at 188, while middle bands are at 194 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wd40 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd40 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.23 and Wd40 WDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 203.47 |
| 12 day DMA | 203.45 |
| 20 day DMA | 199.38 |
| 35 day DMA | 198.35 |
| 50 day DMA | 197.89 |
| 100 day DMA | 203.61 |
| 150 day DMA | 212.53 |
| 200 day DMA | 217.51 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.97 | 203.94 | 203.47 |
| 12 day EMA | 202.52 | 202.25 | 201.77 |
| 20 day EMA | 200.95 | 200.63 | 200.18 |
| 35 day EMA | 199.31 | 199.03 | 198.68 |
| 50 day EMA | 197.96 | 197.71 | 197.42 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.47 | 203.82 | 204.37 |
| 12 day SMA | 203.45 | 202.35 | 200.9 |
| 20 day SMA | 199.38 | 199.03 | 198.54 |
| 35 day SMA | 198.35 | 198.18 | 197.97 |
| 50 day SMA | 197.89 | 197.62 | 197.35 |
| 100 day SMA | 203.61 | 203.76 | 203.88 |
| 150 day SMA | 212.53 | 212.79 | 213.07 |
| 200 day SMA | 217.51 | 217.7 | 217.93 |
Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
