ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Wd40

Strong intraday Stock price targets for Wd40 are 203.63 and 209.09

Intraday Target 1199.26
Intraday Target 2202.53
Intraday Target 3204.71666666667
Intraday Target 4207.99
Intraday Target 5210.18

Daily price and volume Wd 40

Date Closing Open Range Volume
Thu 15 January 2026 205.81 (0.78%) 203.29 201.44 - 206.90 0.607 times
Wed 14 January 2026 204.22 (4.05%) 196.46 196.46 - 204.96 1.0766 times
Tue 13 January 2026 196.27 (2.39%) 191.29 190.65 - 197.64 0.6801 times
Mon 12 January 2026 191.69 (0.89%) 190.51 188.76 - 196.44 1.86 times
Fri 09 January 2026 190.00 (-6.63%) 183.00 175.38 - 196.44 3.2849 times
Thu 08 January 2026 203.50 (2.27%) 197.31 197.31 - 204.36 0.3184 times
Wed 07 January 2026 198.98 (0.04%) 198.69 197.35 - 201.66 0.5952 times
Tue 06 January 2026 198.91 (1.69%) 194.56 193.98 - 199.71 0.533 times
Mon 05 January 2026 195.61 (-0.58%) 195.12 194.97 - 199.58 0.5044 times
Fri 02 January 2026 196.76 (-0.07%) 196.90 192.42 - 199.10 0.5404 times
Wed 31 December 2025 196.90 (-1.24%) 198.22 196.45 - 200.76 0.621 times

 Daily chart Wd40

Weekly price and charts Wd40

Strong weekly Stock price targets for Wd40 WDFC are 197.29 and 215.43

Weekly Target 1182.35
Weekly Target 2194.08
Weekly Target 3200.49
Weekly Target 4212.22
Weekly Target 5218.63

Weekly price and volumes for Wd 40

Date Closing Open Range Volume
Thu 15 January 2026 205.81 (8.32%) 190.51 188.76 - 206.90 1.6407 times
Fri 09 January 2026 190.00 (-3.44%) 195.12 175.38 - 204.36 2.0339 times
Fri 02 January 2026 196.76 (-3.56%) 204.42 192.42 - 205.26 0.7461 times
Fri 26 December 2025 204.03 (0.6%) 202.63 200.04 - 207.11 0.7537 times
Fri 19 December 2025 202.82 (-0.59%) 203.64 202.04 - 209.90 1.1563 times
Fri 12 December 2025 204.03 (6.97%) 190.33 186.19 - 204.77 0.9008 times
Fri 05 December 2025 190.73 (-2.59%) 195.43 189.50 - 199.10 0.7578 times
Fri 28 November 2025 195.80 (-1.62%) 197.85 192.50 - 199.50 0.7199 times
Fri 21 November 2025 199.02 (0.44%) 198.09 192.49 - 202.17 0.6565 times
Fri 14 November 2025 198.14 (-0.07%) 198.37 196.00 - 202.47 0.6343 times
Fri 07 November 2025 198.28 (2.06%) 194.70 192.16 - 199.56 0.6705 times

 weekly chart Wd40

Monthly price and charts Wd40

Strong monthly Stock price targets for Wd40 WDFC are 190.6 and 222.12

Monthly Target 1164.51
Monthly Target 2185.16
Monthly Target 3196.03
Monthly Target 4216.68
Monthly Target 5227.55

Monthly price and volumes Wd 40

Date Closing Open Range Volume
Thu 15 January 2026 205.81 (4.53%) 196.90 175.38 - 206.90 0.8449 times
Wed 31 December 2025 196.90 (0.56%) 195.43 186.19 - 209.90 0.8928 times
Fri 28 November 2025 195.80 (0.78%) 194.70 192.16 - 202.47 0.5832 times
Fri 31 October 2025 194.28 (-1.68%) 196.55 187.40 - 215.00 1.1265 times
Tue 30 September 2025 197.60 (-8.54%) 215.33 194.53 - 221.25 1.0389 times
Fri 29 August 2025 216.04 (0.76%) 214.40 212.12 - 226.23 0.6517 times
Thu 31 July 2025 214.40 (-6%) 228.09 209.50 - 237.33 1.4202 times
Mon 30 June 2025 228.09 (-6.38%) 242.23 224.19 - 247.33 1.8251 times
Fri 30 May 2025 243.63 (6.69%) 228.01 224.77 - 248.64 0.6106 times
Wed 30 April 2025 228.36 (-6.41%) 242.21 208.00 - 253.48 1.006 times
Mon 31 March 2025 244.00 (2.25%) 238.43 227.97 - 252.74 0.8407 times

 monthly chart Wd40

Yearly price and charts Wd40

Strong yearly Stock price targets for Wd40 WDFC are 190.6 and 222.12

Yearly Target 1164.51
Yearly Target 2185.16
Yearly Target 3196.03
Yearly Target 4216.68
Yearly Target 5227.55

Yearly price and volumes Wd 40

Date Closing Open Range Volume
Thu 15 January 2026 205.81 (4.53%) 196.90 175.38 - 206.90 0.1125 times
Wed 31 December 2025 196.90 (-18.86%) 243.16 186.19 - 253.48 1.5116 times
Tue 31 December 2024 242.68 (1.51%) 237.06 211.03 - 292.36 1.1432 times
Fri 29 December 2023 239.07 (48.3%) 162.44 158.60 - 245.76 1.1847 times
Fri 30 December 2022 161.21 (-34.1%) 244.18 145.16 - 255.31 1.1171 times
Fri 31 December 2021 244.64 (-7.92%) 267.94 207.11 - 333.42 1.0662 times
Thu 31 December 2020 265.68 (36.85%) 193.91 151.16 - 272.59 1.3559 times
Tue 31 December 2019 194.14 (5.94%) 181.37 153.91 - 199.48 1.051 times
Mon 31 December 2018 183.26 (56.17%) 118.05 115.55 - 187.50 0.7502 times
Wed 27 December 2017 117.35 (0.38%) 117.25 100.60 - 122.65 0.7078 times
Fri 30 December 2016 116.90 (18.5%) 97.33 94.00 - 125.00 1.0523 times

Indicator Analysis of Wd40

Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 199.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wd 40 WDFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wd 40 WDFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wd 40 WDFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.18

Munafa value: 90 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 5 points

Upper Bollinger band is at 210 and lower is at 192, while middle bands are at 196 and 206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wd40 (WDFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Wd40 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wd40 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wd40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wd40 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wd40 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.32 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.

Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wd 40 WDFC

DMA (daily moving average) of Wd 40 WDFC

DMA period DMA value
5 day DMA 197.6
12 day DMA 198.17
20 day DMA 200.52
35 day DMA 198.84
50 day DMA 198.35
100 day DMA 200.72
150 day DMA 208.69
200 day DMA 214.82

EMA (exponential moving average) of Wd 40 WDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA200.86198.39195.48
12 day EMA199.51198.37197.31
20 day EMA199.37198.69198.11
35 day EMA198.87198.46198.12
50 day EMA198.08197.76197.5

SMA (simple moving average) of Wd 40 WDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA197.6197.14196.09
12 day SMA198.17197.82197.81
20 day SMA200.52200.53200.64
35 day SMA198.84198.47198.33
50 day SMA198.35198.12197.92
100 day SMA200.72200.85201.03
150 day SMA208.69208.93209.19
200 day SMA214.82215.03215.23

Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top