Munafa Stock Market Course + Intraday & FNO calls 
Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do WDFC
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong intraday Stock price targets for Wd40 are 203.65 and 209.9
| Intraday Target 1 | 198.63 |
| Intraday Target 2 | 202.41 |
| Intraday Target 3 | 204.88333333333 |
| Intraday Target 4 | 208.66 |
| Intraday Target 5 | 211.13 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.18 (0.28%) | 204.59 | 201.11 - 207.36 | 1.1963 times | Wed 01 April 2026 | 205.61 (0.82%) | 205.07 | 202.32 - 207.29 | 1.5783 times | Tue 31 March 2026 | 203.94 (0.18%) | 205.56 | 200.00 - 209.54 | 1.4141 times | Mon 30 March 2026 | 203.58 (1.18%) | 203.22 | 201.32 - 209.37 | 0.999 times | Fri 27 March 2026 | 201.21 (-2.14%) | 206.16 | 200.55 - 206.98 | 1.5081 times | Thu 26 March 2026 | 205.62 (-4.85%) | 214.26 | 200.34 - 217.30 | 1.0652 times | Wed 25 March 2026 | 216.11 (0.39%) | 216.16 | 212.93 - 217.11 | 0.5654 times | Tue 24 March 2026 | 215.28 (-0.18%) | 213.99 | 213.99 - 218.66 | 0.5323 times | Mon 23 March 2026 | 215.67 (0.86%) | 216.15 | 213.66 - 217.98 | 0.7017 times | Fri 20 March 2026 | 213.83 (-0.93%) | 215.70 | 211.51 - 216.35 | 0.4397 times | Thu 19 March 2026 | 215.84 (-2.86%) | 217.80 | 213.06 - 223.76 | 0.3605 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 203.09 and 212.63
| Weekly Target 1 | 195.7 |
| Weekly Target 2 | 200.94 |
| Weekly Target 3 | 205.24 |
| Weekly Target 4 | 210.48 |
| Weekly Target 5 | 214.78 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.18 (2.47%) | 203.22 | 200.00 - 209.54 | 1.1991 times | Fri 27 March 2026 | 201.21 (-5.9%) | 216.15 | 200.34 - 218.66 | 1.0107 times | Fri 20 March 2026 | 213.83 (-4.95%) | 226.00 | 211.51 - 229.99 | 0.6742 times | Fri 13 March 2026 | 224.96 (-4.81%) | 233.47 | 219.21 - 233.68 | 1.0357 times | Fri 06 March 2026 | 236.32 (-0.79%) | 238.20 | 231.62 - 246.00 | 1.1618 times | Fri 27 February 2026 | 238.20 (-0.12%) | 236.54 | 233.49 - 250.00 | 1.2016 times | Fri 20 February 2026 | 238.48 (-2.55%) | 246.26 | 234.61 - 246.93 | 0.6926 times | Fri 13 February 2026 | 244.72 (0%) | 241.78 | 235.68 - 245.72 | 0.1972 times | Fri 13 February 2026 | 244.72 (2.6%) | 242.99 | 234.19 - 245.72 | 1.0906 times | Fri 06 February 2026 | 238.53 (3.16%) | 229.73 | 226.82 - 253.24 | 1.7365 times | Fri 30 January 2026 | 231.23 (7.45%) | 215.20 | 215.20 - 231.68 | 1.1064 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 203.65 and 209.9
| Monthly Target 1 | 198.63 |
| Monthly Target 2 | 202.41 |
| Monthly Target 3 | 204.88333333333 |
| Monthly Target 4 | 208.66 |
| Monthly Target 5 | 211.13 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.18 (1.1%) | 205.07 | 201.11 - 207.36 | 0.1505 times | Tue 31 March 2026 | 203.94 (-14.38%) | 238.20 | 200.00 - 246.00 | 1.0416 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.1539 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.451 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.9694 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.6332 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.223 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.128 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.7076 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.5419 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.9816 times |
Yearly price and charts Wd40
Strong yearly Stock price targets for Wd40 WDFC are 190.78 and 268.64
| Yearly Target 1 | 133.74 |
| Yearly Target 2 | 169.96 |
| Yearly Target 3 | 211.6 |
| Yearly Target 4 | 247.82 |
| Yearly Target 5 | 289.46 |
Yearly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.18 (4.71%) | 196.90 | 175.38 - 253.24 | 0.4496 times | Wed 31 December 2025 | 196.90 (-18.86%) | 243.16 | 186.19 - 253.48 | 1.46 times | Tue 31 December 2024 | 242.68 (1.51%) | 237.06 | 211.03 - 292.36 | 1.1042 times | Fri 29 December 2023 | 239.07 (48.3%) | 162.44 | 158.60 - 245.76 | 1.1443 times | Fri 30 December 2022 | 161.21 (-34.1%) | 244.18 | 145.16 - 255.31 | 1.079 times | Fri 31 December 2021 | 244.64 (-7.92%) | 267.94 | 207.11 - 333.42 | 1.0298 times | Thu 31 December 2020 | 265.68 (36.85%) | 193.91 | 151.16 - 272.59 | 1.3096 times | Tue 31 December 2019 | 194.14 (5.94%) | 181.37 | 153.91 - 199.48 | 1.0151 times | Mon 31 December 2018 | 183.26 (56.17%) | 118.05 | 115.55 - 187.50 | 0.7246 times | Wed 27 December 2017 | 117.35 (0.38%) | 117.25 | 100.60 - 122.65 | 0.6837 times | Fri 30 December 2016 | 116.90 (0%) | 99.01 | 97.50 - 125.00 | 0.9616 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wd 40 WDFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 11 points
Upper Bollinger band is at 241 and lower is at 197, while middle bands are at 208 and 230
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd40 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wd40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.75 and Wd40 WDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 204.1 |
| 12 day DMA | 210.42 |
| 20 day DMA | 218.14 |
| 35 day DMA | 228.4 |
| 50 day DMA | 229.1 |
| 100 day DMA | 214.04 |
| 150 day DMA | 209.95 |
| 200 day DMA | 213.24 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.06 | 206 | 206.19 |
| 12 day EMA | 210.98 | 211.85 | 212.99 |
| 20 day EMA | 216.03 | 217.07 | 218.28 |
| 35 day EMA | 220.29 | 221.12 | 222.03 |
| 50 day EMA | 224.77 | 225.53 | 226.34 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.1 | 203.99 | 206.09 |
| 12 day SMA | 210.42 | 212.24 | 213.85 |
| 20 day SMA | 218.14 | 220.05 | 221.96 |
| 35 day SMA | 228.4 | 229.26 | 230.21 |
| 50 day SMA | 229.1 | 229.18 | 229.19 |
| 100 day SMA | 214.04 | 213.92 | 213.85 |
| 150 day SMA | 209.95 | 210.03 | 210.13 |
| 200 day SMA | 213.24 | 213.42 | 213.62 |
Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
