ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Wd40

Strong intraday Stock price targets for Wd40 are 200.41 and 207.46

Intraday Target 1194.67
Intraday Target 2199.09
Intraday Target 3201.72333333333
Intraday Target 4206.14
Intraday Target 5208.77

Daily price and volume Wd 40

Date Closing Open Range Volume
Thu 08 January 2026 203.50 (2.27%) 197.31 197.31 - 204.36 0.698 times
Wed 07 January 2026 198.98 (0.04%) 198.69 197.35 - 201.66 1.3048 times
Tue 06 January 2026 198.91 (1.69%) 194.56 193.98 - 199.71 1.1684 times
Mon 05 January 2026 195.61 (-0.58%) 195.12 194.97 - 199.58 1.1058 times
Fri 02 January 2026 196.76 (-0.07%) 196.90 192.42 - 199.10 1.1847 times
Wed 31 December 2025 196.90 (-1.24%) 198.22 196.45 - 200.76 1.3615 times
Tue 30 December 2025 199.37 (-1.14%) 201.42 197.97 - 203.49 0.7712 times
Mon 29 December 2025 201.67 (-1.16%) 204.42 200.40 - 205.26 0.8931 times
Fri 26 December 2025 204.03 (-0.42%) 204.15 201.01 - 207.11 0.5911 times
Wed 24 December 2025 204.89 (0.63%) 203.52 202.66 - 206.64 0.9214 times
Tue 23 December 2025 203.60 (0.78%) 200.82 200.04 - 205.36 0.9411 times

 Daily chart Wd40

Weekly price and charts Wd40

Strong weekly Stock price targets for Wd40 WDFC are 198.74 and 209.12

Weekly Target 1190.23
Weekly Target 2196.87
Weekly Target 3200.61333333333
Weekly Target 4207.25
Weekly Target 5210.99

Weekly price and volumes for Wd 40

Date Closing Open Range Volume
Thu 08 January 2026 203.50 (3.43%) 195.12 193.98 - 204.36 0.9774 times
Fri 02 January 2026 196.76 (-3.56%) 204.42 192.42 - 205.26 0.9622 times
Fri 26 December 2025 204.03 (0.6%) 202.63 200.04 - 207.11 0.972 times
Fri 19 December 2025 202.82 (-0.59%) 203.64 202.04 - 209.90 1.4913 times
Fri 12 December 2025 204.03 (6.97%) 190.33 186.19 - 204.77 1.1618 times
Fri 05 December 2025 190.73 (-2.59%) 195.43 189.50 - 199.10 0.9773 times
Fri 28 November 2025 195.80 (-1.62%) 197.85 192.50 - 199.50 0.9285 times
Fri 21 November 2025 199.02 (0.44%) 198.09 192.49 - 202.17 0.8467 times
Fri 14 November 2025 198.14 (-0.07%) 198.37 196.00 - 202.47 0.8181 times
Fri 07 November 2025 198.28 (2.06%) 194.70 192.16 - 199.56 0.8648 times
Fri 31 October 2025 194.28 (0%) 194.30 192.09 - 196.38 0.2362 times

 weekly chart Wd40

Monthly price and charts Wd40

Strong monthly Stock price targets for Wd40 WDFC are 197.96 and 209.9

Monthly Target 1188.15
Monthly Target 2195.83
Monthly Target 3200.09333333333
Monthly Target 4207.77
Monthly Target 5212.03

Monthly price and volumes Wd 40

Date Closing Open Range Volume
Thu 08 January 2026 203.50 (3.35%) 196.90 192.42 - 204.36 0.2248 times
Wed 31 December 2025 196.90 (0.56%) 195.43 186.19 - 209.90 0.9533 times
Fri 28 November 2025 195.80 (0.78%) 194.70 192.16 - 202.47 0.6227 times
Fri 31 October 2025 194.28 (-1.68%) 196.55 187.40 - 215.00 1.2028 times
Tue 30 September 2025 197.60 (-8.54%) 215.33 194.53 - 221.25 1.1093 times
Fri 29 August 2025 216.04 (0.76%) 214.40 212.12 - 226.23 0.6959 times
Thu 31 July 2025 214.40 (-6%) 228.09 209.50 - 237.33 1.5164 times
Mon 30 June 2025 228.09 (-6.38%) 242.23 224.19 - 247.33 1.9487 times
Fri 30 May 2025 243.63 (6.69%) 228.01 224.77 - 248.64 0.652 times
Wed 30 April 2025 228.36 (-6.41%) 242.21 208.00 - 253.48 1.0741 times
Mon 31 March 2025 244.00 (2.25%) 238.43 227.97 - 252.74 0.8976 times

 monthly chart Wd40

Yearly price and charts Wd40

Strong yearly Stock price targets for Wd40 WDFC are 197.96 and 209.9

Yearly Target 1188.15
Yearly Target 2195.83
Yearly Target 3200.09333333333
Yearly Target 4207.77
Yearly Target 5212.03

Yearly price and volumes Wd 40

Date Closing Open Range Volume
Thu 08 January 2026 203.50 (3.35%) 196.90 192.42 - 204.36 0.0283 times
Wed 31 December 2025 196.90 (-18.86%) 243.16 186.19 - 253.48 1.5244 times
Tue 31 December 2024 242.68 (1.51%) 237.06 211.03 - 292.36 1.1529 times
Fri 29 December 2023 239.07 (48.3%) 162.44 158.60 - 245.76 1.1948 times
Fri 30 December 2022 161.21 (-34.1%) 244.18 145.16 - 255.31 1.1266 times
Fri 31 December 2021 244.64 (-7.92%) 267.94 207.11 - 333.42 1.0753 times
Thu 31 December 2020 265.68 (36.85%) 193.91 151.16 - 272.59 1.3674 times
Tue 31 December 2019 194.14 (5.94%) 181.37 153.91 - 199.48 1.0599 times
Mon 31 December 2018 183.26 (56.17%) 118.05 115.55 - 187.50 0.7566 times
Wed 27 December 2017 117.35 (0.38%) 117.25 100.60 - 122.65 0.7138 times
Fri 30 December 2016 116.90 (18.5%) 97.33 94.00 - 125.00 1.0613 times

Indicator Analysis of Wd40

Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wd 40 WDFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wd 40 WDFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wd 40 WDFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.01

Munafa value: 95 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 4 points

Upper Bollinger band is at 210 and lower is at 194, while middle bands are at 198 and 206

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wd40 (WDFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wd40 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wd40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wd40 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wd40 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.48 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.

Wd40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wd 40 WDFC

DMA (daily moving average) of Wd 40 WDFC

DMA period DMA value
5 day DMA 198.75
12 day DMA 200.52
20 day DMA 201.66
35 day DMA 198.59
50 day DMA 198.11
100 day DMA 201.87
150 day DMA 210.23
200 day DMA 215.95

EMA (exponential moving average) of Wd 40 WDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA200.17198.5198.26
12 day EMA200.12199.5199.6
20 day EMA199.98199.61199.68
35 day EMA199.68199.45199.48
50 day EMA198.42198.21198.18

SMA (simple moving average) of Wd 40 WDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA198.75197.43197.51
12 day SMA200.52200.46201.03
20 day SMA201.66201.02200.45
35 day SMA198.59198.36198.34
50 day SMA198.11197.94198.02
100 day SMA201.87202.02202.23
150 day SMA210.23210.5210.78
200 day SMA215.95216.11216.27

Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top