Munafa Stock Market Course + Intraday & FNO calls 
Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do WDFC
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong intraday Stock price targets for Wd40 are 191.25 and 197.93
| Intraday Target 1 | 189.41 |
| Intraday Target 2 | 193.09 |
| Intraday Target 3 | 196.09333333333 |
| Intraday Target 4 | 199.77 |
| Intraday Target 5 | 202.77 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 196.76 (-0.07%) | 196.90 | 192.42 - 199.10 | 0.9873 times | Wed 31 December 2025 | 196.90 (-1.24%) | 198.22 | 196.45 - 200.76 | 1.1346 times | Tue 30 December 2025 | 199.37 (-1.14%) | 201.42 | 197.97 - 203.49 | 0.6427 times | Mon 29 December 2025 | 201.67 (-1.16%) | 204.42 | 200.40 - 205.26 | 0.7443 times | Fri 26 December 2025 | 204.03 (-0.42%) | 204.15 | 201.01 - 207.11 | 0.4926 times | Wed 24 December 2025 | 204.89 (0.63%) | 203.52 | 202.66 - 206.64 | 0.7679 times | Tue 23 December 2025 | 203.60 (0.78%) | 200.82 | 200.04 - 205.36 | 0.7843 times | Mon 22 December 2025 | 202.03 (-0.39%) | 202.63 | 200.73 - 203.99 | 1.5 times | Fri 19 December 2025 | 202.82 (-1.43%) | 204.66 | 202.04 - 205.93 | 2.3593 times | Thu 18 December 2025 | 205.76 (-0.9%) | 206.46 | 205.00 - 207.95 | 0.587 times | Wed 17 December 2025 | 207.63 (0.82%) | 209.80 | 206.13 - 209.90 | 0.8108 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 188.17 and 201.01
| Weekly Target 1 | 185.31 |
| Weekly Target 2 | 191.03 |
| Weekly Target 3 | 198.14666666667 |
| Weekly Target 4 | 203.87 |
| Weekly Target 5 | 210.99 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 196.76 (-3.56%) | 204.42 | 192.42 - 205.26 | 1.0392 times | Fri 26 December 2025 | 204.03 (0.6%) | 202.63 | 200.04 - 207.11 | 1.0498 times | Fri 19 December 2025 | 202.82 (-0.59%) | 203.64 | 202.04 - 209.90 | 1.6107 times | Fri 12 December 2025 | 204.03 (6.97%) | 190.33 | 186.19 - 204.77 | 1.2548 times | Fri 05 December 2025 | 190.73 (-2.59%) | 195.43 | 189.50 - 199.10 | 1.0555 times | Fri 28 November 2025 | 195.80 (-1.62%) | 197.85 | 192.50 - 199.50 | 1.0028 times | Fri 21 November 2025 | 199.02 (0.44%) | 198.09 | 192.49 - 202.17 | 0.9145 times | Fri 14 November 2025 | 198.14 (-0.07%) | 198.37 | 196.00 - 202.47 | 0.8836 times | Fri 07 November 2025 | 198.28 (2.06%) | 194.70 | 192.16 - 199.56 | 0.934 times | Fri 31 October 2025 | 194.28 (0%) | 194.30 | 192.09 - 196.38 | 0.2551 times | Fri 31 October 2025 | 194.28 (-4.06%) | 201.42 | 190.98 - 202.31 | 1.4961 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 191.25 and 197.93
| Monthly Target 1 | 189.41 |
| Monthly Target 2 | 193.09 |
| Monthly Target 3 | 196.09333333333 |
| Monthly Target 4 | 199.77 |
| Monthly Target 5 | 202.77 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 196.76 (-0.07%) | 196.90 | 192.42 - 199.10 | 0.0496 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.9704 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.6339 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.2243 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.1292 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.7083 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.5435 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.9837 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.6637 times | Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 1.0934 times | Mon 31 March 2025 | 244.00 (2.25%) | 238.43 | 227.97 - 252.74 | 0.9137 times |
Yearly price and charts Wd40
Strong yearly Stock price targets for Wd40 WDFC are 191.25 and 197.93
| Yearly Target 1 | 189.41 |
| Yearly Target 2 | 193.09 |
| Yearly Target 3 | 196.09333333333 |
| Yearly Target 4 | 199.77 |
| Yearly Target 5 | 202.77 |
Yearly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 196.76 (-0.07%) | 196.90 | 192.42 - 199.10 | 0.0061 times | Wed 31 December 2025 | 196.90 (-18.86%) | 243.16 | 186.19 - 253.48 | 1.5278 times | Tue 31 December 2024 | 242.68 (1.51%) | 237.06 | 211.03 - 292.36 | 1.1555 times | Fri 29 December 2023 | 239.07 (48.3%) | 162.44 | 158.60 - 245.76 | 1.1974 times | Fri 30 December 2022 | 161.21 (-34.1%) | 244.18 | 145.16 - 255.31 | 1.1291 times | Fri 31 December 2021 | 244.64 (-7.92%) | 267.94 | 207.11 - 333.42 | 1.0776 times | Thu 31 December 2020 | 265.68 (36.85%) | 193.91 | 151.16 - 272.59 | 1.3704 times | Tue 31 December 2019 | 194.14 (5.94%) | 181.37 | 153.91 - 199.48 | 1.0623 times | Mon 31 December 2018 | 183.26 (56.17%) | 118.05 | 115.55 - 187.50 | 0.7583 times | Wed 27 December 2017 | 117.35 (0.38%) | 117.25 | 100.60 - 122.65 | 0.7154 times | Fri 30 December 2016 | 116.90 (18.5%) | 97.33 | 94.00 - 125.00 | 1.0636 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 200.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wd 40 WDFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wd 40 WDFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wd 40 WDFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.04
Munafa value: 54 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 189, while middle bands are at 195 and 206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd40 in short term but the sell signal is initial and weak.
Wd40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd40 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.58 and Wd40 WDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 199.75 |
| 12 day DMA | 202.62 |
| 20 day DMA | 199.92 |
| 35 day DMA | 198.46 |
| 50 day DMA | 198.28 |
| 100 day DMA | 202.77 |
| 150 day DMA | 211.38 |
| 200 day DMA | 216.67 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.09 | 200.25 | 201.92 |
| 12 day EMA | 200.48 | 201.16 | 201.93 |
| 20 day EMA | 200.15 | 200.51 | 200.89 |
| 35 day EMA | 199.3 | 199.45 | 199.6 |
| 50 day EMA | 197.97 | 198.02 | 198.07 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.75 | 201.37 | 202.71 |
| 12 day SMA | 202.62 | 203.42 | 204.01 |
| 20 day SMA | 199.92 | 199.83 | 199.78 |
| 35 day SMA | 198.46 | 198.56 | 198.6 |
| 50 day SMA | 198.28 | 198.31 | 198.24 |
| 100 day SMA | 202.77 | 203.01 | 203.22 |
| 150 day SMA | 211.38 | 211.66 | 211.98 |
| 200 day SMA | 216.67 | 216.91 | 217.14 |
Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
