Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do WDFC
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong intraday Stock price targets for Wd40 are 200.41 and 207.46
| Intraday Target 1 | 194.67 |
| Intraday Target 2 | 199.09 |
| Intraday Target 3 | 201.72333333333 |
| Intraday Target 4 | 206.14 |
| Intraday Target 5 | 208.77 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 203.50 (2.27%) | 197.31 | 197.31 - 204.36 | 0.698 times | Wed 07 January 2026 | 198.98 (0.04%) | 198.69 | 197.35 - 201.66 | 1.3048 times | Tue 06 January 2026 | 198.91 (1.69%) | 194.56 | 193.98 - 199.71 | 1.1684 times | Mon 05 January 2026 | 195.61 (-0.58%) | 195.12 | 194.97 - 199.58 | 1.1058 times | Fri 02 January 2026 | 196.76 (-0.07%) | 196.90 | 192.42 - 199.10 | 1.1847 times | Wed 31 December 2025 | 196.90 (-1.24%) | 198.22 | 196.45 - 200.76 | 1.3615 times | Tue 30 December 2025 | 199.37 (-1.14%) | 201.42 | 197.97 - 203.49 | 0.7712 times | Mon 29 December 2025 | 201.67 (-1.16%) | 204.42 | 200.40 - 205.26 | 0.8931 times | Fri 26 December 2025 | 204.03 (-0.42%) | 204.15 | 201.01 - 207.11 | 0.5911 times | Wed 24 December 2025 | 204.89 (0.63%) | 203.52 | 202.66 - 206.64 | 0.9214 times | Tue 23 December 2025 | 203.60 (0.78%) | 200.82 | 200.04 - 205.36 | 0.9411 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 198.74 and 209.12
| Weekly Target 1 | 190.23 |
| Weekly Target 2 | 196.87 |
| Weekly Target 3 | 200.61333333333 |
| Weekly Target 4 | 207.25 |
| Weekly Target 5 | 210.99 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 203.50 (3.43%) | 195.12 | 193.98 - 204.36 | 0.9774 times | Fri 02 January 2026 | 196.76 (-3.56%) | 204.42 | 192.42 - 205.26 | 0.9622 times | Fri 26 December 2025 | 204.03 (0.6%) | 202.63 | 200.04 - 207.11 | 0.972 times | Fri 19 December 2025 | 202.82 (-0.59%) | 203.64 | 202.04 - 209.90 | 1.4913 times | Fri 12 December 2025 | 204.03 (6.97%) | 190.33 | 186.19 - 204.77 | 1.1618 times | Fri 05 December 2025 | 190.73 (-2.59%) | 195.43 | 189.50 - 199.10 | 0.9773 times | Fri 28 November 2025 | 195.80 (-1.62%) | 197.85 | 192.50 - 199.50 | 0.9285 times | Fri 21 November 2025 | 199.02 (0.44%) | 198.09 | 192.49 - 202.17 | 0.8467 times | Fri 14 November 2025 | 198.14 (-0.07%) | 198.37 | 196.00 - 202.47 | 0.8181 times | Fri 07 November 2025 | 198.28 (2.06%) | 194.70 | 192.16 - 199.56 | 0.8648 times | Fri 31 October 2025 | 194.28 (0%) | 194.30 | 192.09 - 196.38 | 0.2362 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 197.96 and 209.9
| Monthly Target 1 | 188.15 |
| Monthly Target 2 | 195.83 |
| Monthly Target 3 | 200.09333333333 |
| Monthly Target 4 | 207.77 |
| Monthly Target 5 | 212.03 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 203.50 (3.35%) | 196.90 | 192.42 - 204.36 | 0.2248 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.9533 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.6227 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.2028 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.1093 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6959 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.5164 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.9487 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.652 times | Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 1.0741 times | Mon 31 March 2025 | 244.00 (2.25%) | 238.43 | 227.97 - 252.74 | 0.8976 times |
Yearly price and charts Wd40
Strong yearly Stock price targets for Wd40 WDFC are 197.96 and 209.9
| Yearly Target 1 | 188.15 |
| Yearly Target 2 | 195.83 |
| Yearly Target 3 | 200.09333333333 |
| Yearly Target 4 | 207.77 |
| Yearly Target 5 | 212.03 |
Yearly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 203.50 (3.35%) | 196.90 | 192.42 - 204.36 | 0.0283 times | Wed 31 December 2025 | 196.90 (-18.86%) | 243.16 | 186.19 - 253.48 | 1.5244 times | Tue 31 December 2024 | 242.68 (1.51%) | 237.06 | 211.03 - 292.36 | 1.1529 times | Fri 29 December 2023 | 239.07 (48.3%) | 162.44 | 158.60 - 245.76 | 1.1948 times | Fri 30 December 2022 | 161.21 (-34.1%) | 244.18 | 145.16 - 255.31 | 1.1266 times | Fri 31 December 2021 | 244.64 (-7.92%) | 267.94 | 207.11 - 333.42 | 1.0753 times | Thu 31 December 2020 | 265.68 (36.85%) | 193.91 | 151.16 - 272.59 | 1.3674 times | Tue 31 December 2019 | 194.14 (5.94%) | 181.37 | 153.91 - 199.48 | 1.0599 times | Mon 31 December 2018 | 183.26 (56.17%) | 118.05 | 115.55 - 187.50 | 0.7566 times | Wed 27 December 2017 | 117.35 (0.38%) | 117.25 | 100.60 - 122.65 | 0.7138 times | Fri 30 December 2016 | 116.90 (18.5%) | 97.33 | 94.00 - 125.00 | 1.0613 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wd 40 WDFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wd 40 WDFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wd 40 WDFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.01
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 4 points
Upper Bollinger band is at 210 and lower is at 194, while middle bands are at 198 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wd40 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wd40 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.48 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 198.75 |
| 12 day DMA | 200.52 |
| 20 day DMA | 201.66 |
| 35 day DMA | 198.59 |
| 50 day DMA | 198.11 |
| 100 day DMA | 201.87 |
| 150 day DMA | 210.23 |
| 200 day DMA | 215.95 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.17 | 198.5 | 198.26 |
| 12 day EMA | 200.12 | 199.5 | 199.6 |
| 20 day EMA | 199.98 | 199.61 | 199.68 |
| 35 day EMA | 199.68 | 199.45 | 199.48 |
| 50 day EMA | 198.42 | 198.21 | 198.18 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.75 | 197.43 | 197.51 |
| 12 day SMA | 200.52 | 200.46 | 201.03 |
| 20 day SMA | 201.66 | 201.02 | 200.45 |
| 35 day SMA | 198.59 | 198.36 | 198.34 |
| 50 day SMA | 198.11 | 197.94 | 198.02 |
| 100 day SMA | 201.87 | 202.02 | 202.23 |
| 150 day SMA | 210.23 | 210.5 | 210.78 |
| 200 day SMA | 215.95 | 216.11 | 216.27 |


