Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do WDFC
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong intraday Stock price targets for Wd40 are 220.9 and 225.01
| Intraday Target 1 | 220.16 |
| Intraday Target 2 | 221.63 |
| Intraday Target 3 | 224.26666666667 |
| Intraday Target 4 | 225.74 |
| Intraday Target 5 | 228.38 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 223.11 (-1.8%) | 226.90 | 222.79 - 226.90 | 0.7793 times | Thu 18 June 2026 | 227.21 (0.65%) | 226.89 | 225.59 - 230.99 | 1.9242 times | Wed 17 June 2026 | 225.75 (-0.83%) | 226.19 | 221.31 - 226.30 | 0.7445 times | Tue 16 June 2026 | 227.64 (0.57%) | 227.33 | 223.07 - 231.00 | 0.6107 times | Mon 15 June 2026 | 226.34 (1.49%) | 221.58 | 221.58 - 227.21 | 0.7924 times | Fri 12 June 2026 | 223.01 (-0.5%) | 223.44 | 218.75 - 226.61 | 0.9974 times | Thu 11 June 2026 | 224.12 (0.74%) | 222.48 | 222.48 - 226.70 | 0.769 times | Wed 10 June 2026 | 222.48 (4.05%) | 214.97 | 212.98 - 223.45 | 1.4304 times | Tue 09 June 2026 | 213.82 (4.02%) | 205.84 | 205.84 - 214.61 | 1.3631 times | Mon 08 June 2026 | 205.55 (1.06%) | 203.43 | 203.25 - 207.05 | 0.589 times | Fri 05 June 2026 | 203.39 (0.17%) | 200.45 | 200.45 - 207.13 | 0.8368 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 220.9 and 225.01
| Weekly Target 1 | 220.16 |
| Weekly Target 2 | 221.63 |
| Weekly Target 3 | 224.26666666667 |
| Weekly Target 4 | 225.74 |
| Weekly Target 5 | 228.38 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 223.11 (-1.8%) | 226.90 | 222.79 - 226.90 | 0.196 times | Thu 18 June 2026 | 227.21 (1.88%) | 221.58 | 221.31 - 231.00 | 1.0243 times | Fri 12 June 2026 | 223.01 (9.65%) | 203.43 | 203.25 - 226.70 | 1.2953 times | Fri 05 June 2026 | 203.39 (1.71%) | 198.67 | 192.88 - 207.13 | 0.9577 times | Fri 29 May 2026 | 199.97 (-3.54%) | 206.73 | 197.06 - 211.77 | 0.893 times | Fri 22 May 2026 | 207.30 (2.94%) | 201.09 | 200.83 - 210.95 | 1.0359 times | Fri 15 May 2026 | 201.37 (-3.21%) | 208.48 | 198.35 - 208.48 | 0.9364 times | Fri 08 May 2026 | 208.05 (-1.43%) | 210.74 | 199.77 - 212.76 | 0.9951 times | Fri 01 May 2026 | 211.06 (-6.18%) | 224.96 | 207.48 - 226.32 | 1.0668 times | Fri 24 April 2026 | 224.96 (5.43%) | 213.11 | 212.07 - 228.12 | 1.5995 times | Fri 17 April 2026 | 213.38 (-0.29%) | 213.96 | 198.55 - 214.10 | 1.7124 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 208 and 246.12
| Monthly Target 1 | 177.54 |
| Monthly Target 2 | 200.33 |
| Monthly Target 3 | 215.66333333333 |
| Monthly Target 4 | 238.45 |
| Monthly Target 5 | 253.78 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 223.11 (11.57%) | 198.67 | 192.88 - 231.00 | 0.7882 times | Fri 29 May 2026 | 199.97 (-4.76%) | 212.46 | 197.06 - 215.86 | 0.9134 times | Thu 30 April 2026 | 209.96 (2.95%) | 205.07 | 198.55 - 228.12 | 1.4951 times | Tue 31 March 2026 | 203.94 (-14.38%) | 238.20 | 200.00 - 246.00 | 0.9435 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.0033 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.3143 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8781 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5736 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.0687 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.0218 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6116 times |
Yearly price and charts Wd40
Strong yearly Stock price targets for Wd40 WDFC are 199.25 and 277.11
| Yearly Target 1 | 139.38 |
| Yearly Target 2 | 181.25 |
| Yearly Target 3 | 217.24333333333 |
| Yearly Target 4 | 259.11 |
| Yearly Target 5 | 295.1 |
Yearly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 223.11 (13.31%) | 196.90 | 175.38 - 253.24 | 0.8224 times | Wed 31 December 2025 | 196.90 (-18.86%) | 243.16 | 186.19 - 253.48 | 1.3964 times | Tue 31 December 2024 | 242.68 (1.51%) | 237.06 | 211.03 - 292.36 | 1.0576 times | Fri 29 December 2023 | 239.07 (48.3%) | 162.44 | 158.60 - 245.76 | 1.0863 times | Fri 30 December 2022 | 161.21 (-34.1%) | 244.18 | 145.16 - 255.31 | 1.0179 times | Fri 31 December 2021 | 244.64 (-7.92%) | 267.94 | 207.11 - 333.42 | 0.9826 times | Thu 31 December 2020 | 265.68 (36.85%) | 193.91 | 151.16 - 272.59 | 1.2758 times | Tue 31 December 2019 | 194.14 (5.94%) | 181.37 | 153.91 - 199.48 | 0.989 times | Mon 31 December 2018 | 183.26 (56.17%) | 118.05 | 115.55 - 187.50 | 0.7059 times | Wed 27 December 2017 | 117.35 (0.38%) | 117.25 | 100.60 - 122.65 | 0.666 times | Fri 30 December 2016 | 116.90 (0%) | 100.66 | 99.76 - 125.00 | 0.7305 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wd 40 WDFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wd 40 WDFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wd 40 WDFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.26
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 12 points
Upper Bollinger band is at 235 and lower is at 190, while middle bands are at 201 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wd40 in short term and the buy signal is strong.
Wd40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd40 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wd40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.3 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 226.01 |
| 12 day DMA | 218.79 |
| 20 day DMA | 211.96 |
| 35 day DMA | 209.41 |
| 50 day DMA | 210.88 |
| 100 day DMA | 219.72 |
| 150 day DMA | 213.15 |
| 200 day DMA | 210.15 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.44 | 225.11 | 224.06 |
| 12 day EMA | 219.76 | 219.15 | 217.69 |
| 20 day EMA | 216.03 | 215.28 | 214.02 |
| 35 day EMA | 213.75 | 213.2 | 212.37 |
| 50 day EMA | 212.66 | 212.23 | 211.62 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.01 | 225.99 | 225.37 |
| 12 day SMA | 218.79 | 216.74 | 214.41 |
| 20 day SMA | 211.96 | 211.13 | 210.17 |
| 35 day SMA | 209.41 | 209.03 | 208.64 |
| 50 day SMA | 210.88 | 210.88 | 210.72 |
| 100 day SMA | 219.72 | 219.66 | 219.54 |
| 150 day SMA | 213.15 | 213 | 212.8 |
| 200 day SMA | 210.15 | 210.12 | 210.07 |


