Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do WDFC
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 246.49 and 251.25
Daily Target 1 | 245.41 |
Daily Target 2 | 247.56 |
Daily Target 3 | 250.17 |
Daily Target 4 | 252.32 |
Daily Target 5 | 254.93 |
Daily price and volume Wd 40
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 249.71 (0.11%) | 251.76 | 248.02 - 252.78 | 3.1904 times | Tue 26 March 2024 | 249.43 (0.92%) | 250.37 | 247.50 - 251.61 | 1.2388 times | Mon 25 March 2024 | 247.16 (-3.15%) | 254.83 | 246.61 - 255.04 | 0.7274 times | Fri 22 March 2024 | 255.19 (0.18%) | 254.74 | 251.98 - 256.04 | 0.491 times | Thu 21 March 2024 | 254.74 (1.05%) | 252.19 | 251.77 - 255.27 | 0.5656 times | Wed 20 March 2024 | 252.09 (1.05%) | 250.19 | 247.75 - 252.80 | 0.6183 times | Tue 19 March 2024 | 249.46 (0.63%) | 247.65 | 247.65 - 251.87 | 0.6234 times | Mon 18 March 2024 | 247.90 (-0.8%) | 249.02 | 246.54 - 249.73 | 0.7581 times | Fri 15 March 2024 | 249.91 (-1.31%) | 251.11 | 248.14 - 252.45 | 1.1957 times | Thu 14 March 2024 | 253.22 (-0.35%) | 254.36 | 249.99 - 254.36 | 0.5912 times | Wed 13 March 2024 | 254.12 (0.15%) | 254.00 | 248.66 - 255.08 | 0.6615 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 243.95 and 252.38
Weekly Target 1 | 242.02 |
Weekly Target 2 | 245.87 |
Weekly Target 3 | 250.45333333333 |
Weekly Target 4 | 254.3 |
Weekly Target 5 | 258.88 |
Weekly price and volumes for Wd 40
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 249.71 (-2.15%) | 254.83 | 246.61 - 255.04 | 1.8049 times | Fri 22 March 2024 | 255.19 (2.11%) | 249.02 | 246.54 - 256.04 | 1.0698 times | Fri 15 March 2024 | 249.91 (-1.17%) | 253.45 | 248.14 - 257.92 | 1.3572 times | Fri 08 March 2024 | 252.87 (-5.75%) | 267.48 | 248.57 - 269.12 | 1.0616 times | Fri 01 March 2024 | 268.29 (-0.04%) | 269.46 | 265.38 - 269.83 | 0.4743 times | Thu 29 February 2024 | 268.39 (0%) | 269.46 | 267.40 - 269.83 | 0.2 times | Thu 29 February 2024 | 268.39 (0.52%) | 266.45 | 264.86 - 269.83 | 0.6931 times | Fri 23 February 2024 | 267.00 (2.09%) | 260.40 | 260.01 - 267.38 | 0.7735 times | Fri 16 February 2024 | 261.53 (-2.87%) | 269.44 | 258.50 - 273.42 | 1.5693 times | Fri 09 February 2024 | 269.25 (1.3%) | 263.79 | 259.83 - 270.06 | 0.9961 times | Fri 02 February 2024 | 265.80 (2.72%) | 258.18 | 258.12 - 269.61 | 1.4902 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 236.84 and 259.42
Monthly Target 1 | 232.54 |
Monthly Target 2 | 241.13 |
Monthly Target 3 | 255.12333333333 |
Monthly Target 4 | 263.71 |
Monthly Target 5 | 277.7 |
Monthly price and volumes Wd 40
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 249.71 (-6.96%) | 265.69 | 246.54 - 269.12 | 0.8776 times | Thu 29 February 2024 | 268.39 (3.63%) | 259.90 | 258.12 - 273.42 | 0.8005 times | Wed 31 January 2024 | 258.98 (8.33%) | 237.06 | 231.60 - 278.78 | 1.5697 times | Fri 29 December 2023 | 239.07 (-1.16%) | 241.51 | 232.26 - 244.51 | 1.1578 times | Thu 30 November 2023 | 241.88 (14.42%) | 211.01 | 208.70 - 245.76 | 0.8671 times | Tue 31 October 2023 | 211.40 (4.01%) | 202.04 | 194.09 - 217.77 | 0.9326 times | Fri 29 September 2023 | 203.24 (-5.41%) | 215.54 | 198.23 - 217.25 | 0.7112 times | Thu 31 August 2023 | 214.87 (-6.37%) | 229.10 | 213.53 - 232.46 | 0.7907 times | Mon 31 July 2023 | 229.50 (21.65%) | 188.65 | 182.87 - 234.69 | 1.4506 times | Fri 30 June 2023 | 188.65 (-0.53%) | 189.65 | 182.53 - 204.24 | 0.8422 times | Wed 31 May 2023 | 189.65 (-0.39%) | 189.75 | 181.38 - 199.31 | 0.7684 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wd 40 WDFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wd 40 WDFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wd 40 WDFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wd 40 WDFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.87
Munafa value: 14 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 7 points
Upper Bollinger band is at 267 and lower is at 242, while middle bands are at 248 and 261
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd40 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wd40 in short term and the sell signal is strong.
Wd40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.27 and Wd40 WDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
DMA period | DMA value |
5 day DMA | 251.25 |
12 day DMA | 251.39 |
20 day DMA | 254.2 |
35 day DMA | 259.22 |
50 day DMA | 260.36 |
100 day DMA | 250.27 |
150 day DMA | 235.75 |
200 day DMA | 230.2 |
EMA (exponential moving average) of Wd 40 WDFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 250.31 | 250.61 | 251.2 |
12 day EMA | 251.92 | 252.32 | 252.85 |
20 day EMA | 254.07 | 254.53 | 255.07 |
35 day EMA | 256.97 | 257.4 | 257.87 |
50 day EMA | 260.44 | 260.88 | 261.35 |
SMA (simple moving average) of Wd 40 WDFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 251.25 | 251.72 | 251.73 |
12 day SMA | 251.39 | 251.47 | 251.75 |
20 day SMA | 254.2 | 255.14 | 256.09 |
35 day SMA | 259.22 | 259.68 | 260.15 |
50 day SMA | 260.36 | 260.7 | 261.2 |
100 day SMA | 250.27 | 250 | 249.71 |
150 day SMA | 235.75 | 235.53 | 235.33 |
200 day SMA | 230.2 | 229.93 | 229.68 |