ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Wd40

Strong intraday Stock price targets for Wd40 are 209.91 and 216.61

Intraday Target 1204.5
Intraday Target 2208.61
Intraday Target 3211.20333333333
Intraday Target 4215.31
Intraday Target 5217.9

Daily price and volume Wd 40

Date Closing Open Range Volume
Fri 23 October 2026 212.71 (1.2%) 209.97 207.10 - 213.80 1.1259 times
Thu 22 October 2026 210.18 (9.15%) 193.29 191.50 - 211.00 1.7934 times
Wed 21 October 2026 192.56 (-4.39%) 201.37 191.55 - 201.37 1.6033 times
Tue 20 October 2026 201.41 (0.02%) 202.04 199.97 - 204.30 0.6202 times
Mon 19 October 2026 201.36 (0.63%) 199.78 197.52 - 202.17 1.0731 times
Fri 16 October 2026 200.09 (-0.49%) 201.08 198.08 - 203.11 1.0309 times
Thu 15 October 2026 201.08 (-1.53%) 206.18 200.01 - 206.71 0.9209 times
Wed 14 October 2026 204.20 (-0.1%) 205.37 201.00 - 206.51 0.6863 times
Tue 13 October 2026 204.41 (0.8%) 204.77 202.87 - 207.11 0.6769 times
Mon 12 October 2026 202.78 (0.24%) 201.59 200.00 - 204.63 0.469 times
Fri 09 October 2026 202.29 (-0.79%) 202.85 200.01 - 203.61 0.5107 times

 Daily chart Wd40

Weekly price and charts Wd40

Strong weekly Stock price targets for Wd40 WDFC are 202.11 and 224.41

Weekly Target 1183.7
Weekly Target 2198.21
Weekly Target 3206.00333333333
Weekly Target 4220.51
Weekly Target 5228.3

Weekly price and volumes for Wd 40

Date Closing Open Range Volume
Fri 23 October 2026 212.71 (6.31%) 199.78 191.50 - 213.80 1.7905 times
Fri 16 October 2026 200.09 (-1.09%) 201.59 198.08 - 207.11 1.09 times
Fri 09 October 2026 202.29 (-0.36%) 202.80 200.01 - 207.24 0.8343 times
Fri 02 October 2026 203.02 (1.93%) 199.26 198.27 - 205.79 0.9832 times
Fri 25 September 2026 199.17 (5.22%) 190.19 189.13 - 201.89 0.9938 times
Fri 18 September 2026 189.29 (-2.84%) 196.22 187.78 - 196.90 1.3346 times
Fri 11 September 2026 194.82 (-6.14%) 205.39 194.05 - 206.27 0.7375 times
Fri 04 September 2026 207.57 (-4.42%) 216.27 206.49 - 216.27 0.8023 times
Fri 28 August 2026 217.17 (0.04%) 217.15 211.68 - 221.01 0.6312 times
Fri 21 August 2026 217.08 (-5.3%) 227.18 210.11 - 232.81 0.8028 times
Fri 14 August 2026 229.24 (-2.42%) 232.12 227.62 - 238.45 0.6451 times

 weekly chart Wd40

Monthly price and charts Wd40

Strong monthly Stock price targets for Wd40 WDFC are 202.11 and 224.41

Monthly Target 1183.7
Monthly Target 2198.21
Monthly Target 3206.00333333333
Monthly Target 4220.51
Monthly Target 5228.3

Monthly price and volumes Wd 40

Date Closing Open Range Volume
Fri 23 October 2026 212.71 (5.32%) 201.97 191.50 - 213.80 0.7983 times
Wed 30 September 2026 201.97 (-5.69%) 212.62 187.78 - 215.81 0.8453 times
Mon 31 August 2026 214.15 (-5.72%) 227.69 210.11 - 238.45 0.639 times
Fri 31 July 2026 227.14 (-6.77%) 243.64 219.00 - 298.90 1.1214 times
Tue 30 June 2026 243.64 (21.84%) 198.67 192.88 - 249.42 1.1257 times
Fri 29 May 2026 199.97 (-4.76%) 212.46 197.06 - 215.86 0.8813 times
Thu 30 April 2026 209.96 (2.95%) 205.07 198.55 - 228.12 1.4425 times
Tue 31 March 2026 203.94 (-14.38%) 238.20 200.00 - 246.00 0.9104 times
Fri 27 February 2026 238.20 (3.01%) 229.73 226.82 - 253.24 0.968 times
Fri 30 January 2026 231.23 (17.44%) 196.90 175.38 - 231.68 1.2681 times
Wed 31 December 2025 196.90 (0.56%) 195.43 186.19 - 209.90 0.8472 times

 monthly chart Wd40

Yearly price and charts Wd40

Strong yearly Stock price targets for Wd40 WDFC are 194.05 and 317.57

Yearly Target 1105.48
Yearly Target 2159.09
Yearly Target 3228.99666666667
Yearly Target 4282.61
Yearly Target 5352.52

Yearly price and volumes Wd 40

Date Closing Open Range Volume
Fri 23 October 2026 212.71 (8.03%) 196.90 175.38 - 298.90 1.2573 times
Wed 31 December 2025 196.90 (-18.86%) 243.16 186.19 - 253.48 1.3302 times
Tue 31 December 2024 242.68 (1.51%) 237.06 211.03 - 292.36 1.0075 times
Fri 29 December 2023 239.07 (48.3%) 162.44 158.60 - 245.76 1.0349 times
Fri 30 December 2022 161.21 (-34.1%) 244.18 145.16 - 255.31 0.9697 times
Fri 31 December 2021 244.64 (-7.92%) 267.94 207.11 - 333.42 0.936 times
Thu 31 December 2020 265.68 (36.85%) 193.91 151.16 - 272.59 1.2154 times
Tue 31 December 2019 194.14 (5.94%) 181.37 153.91 - 199.48 0.9421 times
Mon 31 December 2018 183.26 (56.17%) 118.05 115.55 - 187.50 0.6725 times
Wed 27 December 2017 117.35 (0.38%) 117.25 100.60 - 122.65 0.6345 times
Fri 30 December 2016 116.90 (0%) 115.69 101.35 - 121.10 0.3656 times

Indicator Analysis of Wd40

Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 203.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wd 40 WDFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wd 40 WDFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wd 40 WDFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.6

Munafa value: 100 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 4 points

Upper Bollinger band is at 211 and lower is at 196, while middle bands are at 200 and 207

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wd40 (WDFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wd40 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wd40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wd40 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wd40 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.12 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.

Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wd 40 WDFC

DMA (daily moving average) of Wd 40 WDFC

DMA period DMA value
5 day DMA 203.64
12 day DMA 203.08
20 day DMA 203.14
35 day DMA 199.95
50 day DMA 205.42
100 day DMA 219.5
150 day DMA 216.06
200 day DMA 218.79

EMA (exponential moving average) of Wd 40 WDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA205.87202.45198.59
12 day EMA203.62201.97200.48
20 day EMA203.16202.15201.3
35 day EMA205.62205.2204.91
50 day EMA207.55207.34207.22

SMA (simple moving average) of Wd 40 WDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA203.64201.12199.3
12 day SMA203.08202.15201.65
20 day SMA203.14202.46201.81
35 day SMA199.95199.88199.94
50 day SMA205.42205.76206.21
100 day SMA219.5219.37219.24
150 day SMA216.06216.07216.11
200 day SMA218.79218.72218.65

Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top