Munafa Stock Market Course + Intraday & FNO calls 
Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do WDFC
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong intraday Stock price targets for Wd40 are 202.94 and 212.46
| Intraday Target 1 | 195.4 |
| Intraday Target 2 | 200.95 |
| Intraday Target 3 | 204.92 |
| Intraday Target 4 | 210.47 |
| Intraday Target 5 | 214.44 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 206.50 (0.74%) | 204.85 | 199.37 - 208.89 | 0.6111 times | Fri 16 January 2026 | 204.99 (-0.4%) | 203.43 | 203.00 - 205.58 | 0.6207 times | Thu 15 January 2026 | 205.81 (0.78%) | 203.29 | 201.44 - 206.90 | 0.5943 times | Wed 14 January 2026 | 204.22 (4.05%) | 196.46 | 196.46 - 204.96 | 1.0541 times | Tue 13 January 2026 | 196.27 (2.39%) | 191.29 | 190.65 - 197.64 | 0.6659 times | Mon 12 January 2026 | 191.69 (0.89%) | 190.51 | 188.76 - 196.44 | 1.8212 times | Fri 09 January 2026 | 190.00 (-6.63%) | 183.00 | 175.38 - 196.44 | 3.2163 times | Thu 08 January 2026 | 203.50 (2.27%) | 197.31 | 197.31 - 204.36 | 0.3118 times | Wed 07 January 2026 | 198.98 (0.04%) | 198.69 | 197.35 - 201.66 | 0.5828 times | Tue 06 January 2026 | 198.91 (1.69%) | 194.56 | 193.98 - 199.71 | 0.5219 times | Mon 05 January 2026 | 195.61 (-0.58%) | 195.12 | 194.97 - 199.58 | 0.4939 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 202.94 and 212.46
| Weekly Target 1 | 195.4 |
| Weekly Target 2 | 200.95 |
| Weekly Target 3 | 204.92 |
| Weekly Target 4 | 210.47 |
| Weekly Target 5 | 214.44 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 206.50 (0.74%) | 204.85 | 199.37 - 208.89 | 0.246 times | Fri 16 January 2026 | 204.99 (7.89%) | 190.51 | 188.76 - 206.90 | 1.9148 times | Fri 09 January 2026 | 190.00 (-3.44%) | 195.12 | 175.38 - 204.36 | 2.0639 times | Fri 02 January 2026 | 196.76 (-3.56%) | 204.42 | 192.42 - 205.26 | 0.7571 times | Fri 26 December 2025 | 204.03 (0.6%) | 202.63 | 200.04 - 207.11 | 0.7648 times | Fri 19 December 2025 | 202.82 (-0.59%) | 203.64 | 202.04 - 209.90 | 1.1734 times | Fri 12 December 2025 | 204.03 (6.97%) | 190.33 | 186.19 - 204.77 | 0.9141 times | Fri 05 December 2025 | 190.73 (-2.59%) | 195.43 | 189.50 - 199.10 | 0.769 times | Fri 28 November 2025 | 195.80 (-1.62%) | 197.85 | 192.50 - 199.50 | 0.7306 times | Fri 21 November 2025 | 199.02 (0.44%) | 198.09 | 192.49 - 202.17 | 0.6662 times | Fri 14 November 2025 | 198.14 (-0.07%) | 198.37 | 196.00 - 202.47 | 0.6437 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 190.94 and 224.45
| Monthly Target 1 | 163.41 |
| Monthly Target 2 | 184.96 |
| Monthly Target 3 | 196.92333333333 |
| Monthly Target 4 | 218.47 |
| Monthly Target 5 | 230.43 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 206.50 (4.88%) | 196.90 | 175.38 - 208.89 | 0.9412 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8834 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5771 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.1146 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.028 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6449 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.4052 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.8059 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.6042 times | Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 0.9954 times | Mon 31 March 2025 | 244.00 (2.25%) | 238.43 | 227.97 - 252.74 | 0.8318 times |
Yearly price and charts Wd40
Strong yearly Stock price targets for Wd40 WDFC are 190.94 and 224.45
| Yearly Target 1 | 163.41 |
| Yearly Target 2 | 184.96 |
| Yearly Target 3 | 196.92333333333 |
| Yearly Target 4 | 218.47 |
| Yearly Target 5 | 230.43 |
Yearly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 206.50 (4.88%) | 196.90 | 175.38 - 208.89 | 0.1264 times | Wed 31 December 2025 | 196.90 (-18.86%) | 243.16 | 186.19 - 253.48 | 1.5094 times | Tue 31 December 2024 | 242.68 (1.51%) | 237.06 | 211.03 - 292.36 | 1.1416 times | Fri 29 December 2023 | 239.07 (48.3%) | 162.44 | 158.60 - 245.76 | 1.183 times | Fri 30 December 2022 | 161.21 (-34.1%) | 244.18 | 145.16 - 255.31 | 1.1155 times | Fri 31 December 2021 | 244.64 (-7.92%) | 267.94 | 207.11 - 333.42 | 1.0647 times | Thu 31 December 2020 | 265.68 (36.85%) | 193.91 | 151.16 - 272.59 | 1.3539 times | Tue 31 December 2019 | 194.14 (5.94%) | 181.37 | 153.91 - 199.48 | 1.0495 times | Mon 31 December 2018 | 183.26 (56.17%) | 118.05 | 115.55 - 187.50 | 0.7491 times | Wed 27 December 2017 | 117.35 (0.38%) | 117.25 | 100.60 - 122.65 | 0.7068 times | Fri 30 December 2016 | 116.90 (18.5%) | 97.33 | 94.00 - 125.00 | 1.0508 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wd 40 WDFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wd 40 WDFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 5 points
Upper Bollinger band is at 210 and lower is at 192, while middle bands are at 196 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wd40 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wd40 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.51 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 203.56 |
| 12 day DMA | 199.44 |
| 20 day DMA | 200.43 |
| 35 day DMA | 199.39 |
| 50 day DMA | 198.67 |
| 100 day DMA | 200.45 |
| 150 day DMA | 208.17 |
| 200 day DMA | 214.41 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.66 | 202.24 | 200.86 |
| 12 day EMA | 201.3 | 200.35 | 199.51 |
| 20 day EMA | 200.54 | 199.91 | 199.37 |
| 35 day EMA | 199.45 | 199.03 | 198.68 |
| 50 day EMA | 198.93 | 198.62 | 198.36 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.56 | 200.6 | 197.6 |
| 12 day SMA | 199.44 | 198.64 | 198.17 |
| 20 day SMA | 200.43 | 200.39 | 200.52 |
| 35 day SMA | 199.39 | 199.12 | 198.84 |
| 50 day SMA | 198.67 | 198.5 | 198.35 |
| 100 day SMA | 200.45 | 200.6 | 200.72 |
| 150 day SMA | 208.17 | 208.43 | 208.69 |
| 200 day SMA | 214.41 | 214.6 | 214.82 |
Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
