Munafa Stock Market Course + Intraday & FNO calls 
Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do WDFC
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong intraday Stock price targets for Wd40 are 198.61 and 203.47
| Intraday Target 1 | 197.58 |
| Intraday Target 2 | 199.63 |
| Intraday Target 3 | 202.44333333333 |
| Intraday Target 4 | 204.49 |
| Intraday Target 5 | 207.3 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 201.67 (-1.16%) | 204.42 | 200.40 - 205.26 | 0.7651 times | Fri 26 December 2025 | 204.03 (-0.42%) | 204.15 | 201.01 - 207.11 | 0.5064 times | Wed 24 December 2025 | 204.89 (0.63%) | 203.52 | 202.66 - 206.64 | 0.7894 times | Tue 23 December 2025 | 203.60 (0.78%) | 200.82 | 200.04 - 205.36 | 0.8063 times | Mon 22 December 2025 | 202.03 (-0.39%) | 202.63 | 200.73 - 203.99 | 1.542 times | Fri 19 December 2025 | 202.82 (-1.43%) | 204.66 | 202.04 - 205.93 | 2.4254 times | Thu 18 December 2025 | 205.76 (-0.9%) | 206.46 | 205.00 - 207.95 | 0.6034 times | Wed 17 December 2025 | 207.63 (0.82%) | 209.80 | 206.13 - 209.90 | 0.8335 times | Tue 16 December 2025 | 205.94 (-0.21%) | 205.37 | 203.83 - 207.63 | 0.8393 times | Mon 15 December 2025 | 206.37 (1.15%) | 203.64 | 203.59 - 209.25 | 0.8893 times | Fri 12 December 2025 | 204.03 (1.44%) | 200.55 | 195.48 - 204.14 | 1.0268 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 198.61 and 203.47
| Weekly Target 1 | 197.58 |
| Weekly Target 2 | 199.63 |
| Weekly Target 3 | 202.44333333333 |
| Weekly Target 4 | 204.49 |
| Weekly Target 5 | 207.3 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 201.67 (-1.16%) | 204.42 | 200.40 - 205.26 | 0.2401 times | Fri 26 December 2025 | 204.03 (0.6%) | 202.63 | 200.04 - 207.11 | 1.1434 times | Fri 19 December 2025 | 202.82 (-0.59%) | 203.64 | 202.04 - 209.90 | 1.7543 times | Fri 12 December 2025 | 204.03 (6.97%) | 190.33 | 186.19 - 204.77 | 1.3667 times | Fri 05 December 2025 | 190.73 (-2.59%) | 195.43 | 189.50 - 199.10 | 1.1497 times | Fri 28 November 2025 | 195.80 (-1.62%) | 197.85 | 192.50 - 199.50 | 1.0922 times | Fri 21 November 2025 | 199.02 (0.44%) | 198.09 | 192.49 - 202.17 | 0.9961 times | Fri 14 November 2025 | 198.14 (-0.07%) | 198.37 | 196.00 - 202.47 | 0.9624 times | Fri 07 November 2025 | 198.28 (2.06%) | 194.70 | 192.16 - 199.56 | 1.0173 times | Fri 31 October 2025 | 194.28 (0%) | 194.30 | 192.09 - 196.38 | 0.2779 times | Fri 31 October 2025 | 194.28 (-4.06%) | 201.42 | 190.98 - 202.31 | 1.6296 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 193.93 and 217.64
| Monthly Target 1 | 175.54 |
| Monthly Target 2 | 188.61 |
| Monthly Target 3 | 199.25333333333 |
| Monthly Target 4 | 212.32 |
| Monthly Target 5 | 222.96 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 201.67 (3%) | 195.43 | 186.19 - 209.90 | 0.8177 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5883 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.1363 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.048 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6574 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.4325 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.841 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.616 times | Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 1.0148 times | Mon 31 March 2025 | 244.00 (2.25%) | 238.43 | 227.97 - 252.74 | 0.848 times | Fri 28 February 2025 | 238.62 (1.56%) | 233.09 | 226.73 - 243.52 | 0.5551 times |
Yearly price and charts Wd40
Strong yearly Stock price targets for Wd40 WDFC are 160.29 and 227.58
| Yearly Target 1 | 146.49 |
| Yearly Target 2 | 174.08 |
| Yearly Target 3 | 213.78 |
| Yearly Target 4 | 241.37 |
| Yearly Target 5 | 281.07 |
Yearly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 201.67 (-16.9%) | 243.16 | 186.19 - 253.48 | 1.3731 times | Tue 31 December 2024 | 242.68 (1.51%) | 237.06 | 211.03 - 292.36 | 1.046 times | Fri 29 December 2023 | 239.07 (48.3%) | 162.44 | 158.60 - 245.76 | 1.084 times | Fri 30 December 2022 | 161.21 (-34.1%) | 244.18 | 145.16 - 255.31 | 1.0222 times | Fri 31 December 2021 | 244.64 (-7.92%) | 267.94 | 207.11 - 333.42 | 0.9756 times | Thu 31 December 2020 | 265.68 (36.85%) | 193.91 | 151.16 - 272.59 | 1.2406 times | Tue 31 December 2019 | 194.14 (5.94%) | 181.37 | 153.91 - 199.48 | 0.9617 times | Mon 31 December 2018 | 183.26 (56.17%) | 118.05 | 115.55 - 187.50 | 0.6864 times | Wed 27 December 2017 | 117.35 (0.38%) | 117.25 | 100.60 - 122.65 | 0.6476 times | Fri 30 December 2016 | 116.90 (18.5%) | 97.33 | 94.00 - 125.00 | 0.9629 times | Thu 31 December 2015 | 98.65 (0%) | 95.19 | 93.94 - 104.98 | 0.1185 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wd 40 WDFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wd 40 WDFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.04
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 188, while middle bands are at 194 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wd40 in short term and the buy signal is strong.
Wd40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd40 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wd40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.05 and Wd40 WDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 203.24 |
| 12 day DMA | 204.16 |
| 20 day DMA | 199.67 |
| 35 day DMA | 198.56 |
| 50 day DMA | 198.14 |
| 100 day DMA | 203.42 |
| 150 day DMA | 212.26 |
| 200 day DMA | 217.33 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.2 | 203.97 | 203.94 |
| 12 day EMA | 202.39 | 202.52 | 202.25 |
| 20 day EMA | 201.05 | 200.98 | 200.66 |
| 35 day EMA | 199.48 | 199.35 | 199.07 |
| 50 day EMA | 198.07 | 197.92 | 197.67 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.24 | 203.47 | 203.82 |
| 12 day SMA | 204.16 | 203.45 | 202.35 |
| 20 day SMA | 199.67 | 199.38 | 199.03 |
| 35 day SMA | 198.56 | 198.35 | 198.18 |
| 50 day SMA | 198.14 | 197.89 | 197.62 |
| 100 day SMA | 203.42 | 203.61 | 203.76 |
| 150 day SMA | 212.26 | 212.53 | 212.79 |
| 200 day SMA | 217.33 | 217.51 | 217.7 |
Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
