ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Wd40

Strong intraday Stock price targets for Wd40 are 220.9 and 225.01

Intraday Target 1220.16
Intraday Target 2221.63
Intraday Target 3224.26666666667
Intraday Target 4225.74
Intraday Target 5228.38

Daily price and volume Wd 40

Date Closing Open Range Volume
Mon 22 June 2026 223.11 (-1.8%) 226.90 222.79 - 226.90 0.7793 times
Thu 18 June 2026 227.21 (0.65%) 226.89 225.59 - 230.99 1.9242 times
Wed 17 June 2026 225.75 (-0.83%) 226.19 221.31 - 226.30 0.7445 times
Tue 16 June 2026 227.64 (0.57%) 227.33 223.07 - 231.00 0.6107 times
Mon 15 June 2026 226.34 (1.49%) 221.58 221.58 - 227.21 0.7924 times
Fri 12 June 2026 223.01 (-0.5%) 223.44 218.75 - 226.61 0.9974 times
Thu 11 June 2026 224.12 (0.74%) 222.48 222.48 - 226.70 0.769 times
Wed 10 June 2026 222.48 (4.05%) 214.97 212.98 - 223.45 1.4304 times
Tue 09 June 2026 213.82 (4.02%) 205.84 205.84 - 214.61 1.3631 times
Mon 08 June 2026 205.55 (1.06%) 203.43 203.25 - 207.05 0.589 times
Fri 05 June 2026 203.39 (0.17%) 200.45 200.45 - 207.13 0.8368 times

 Daily chart Wd40

Weekly price and charts Wd40

Strong weekly Stock price targets for Wd40 WDFC are 220.9 and 225.01

Weekly Target 1220.16
Weekly Target 2221.63
Weekly Target 3224.26666666667
Weekly Target 4225.74
Weekly Target 5228.38

Weekly price and volumes for Wd 40

Date Closing Open Range Volume
Mon 22 June 2026 223.11 (-1.8%) 226.90 222.79 - 226.90 0.196 times
Thu 18 June 2026 227.21 (1.88%) 221.58 221.31 - 231.00 1.0243 times
Fri 12 June 2026 223.01 (9.65%) 203.43 203.25 - 226.70 1.2953 times
Fri 05 June 2026 203.39 (1.71%) 198.67 192.88 - 207.13 0.9577 times
Fri 29 May 2026 199.97 (-3.54%) 206.73 197.06 - 211.77 0.893 times
Fri 22 May 2026 207.30 (2.94%) 201.09 200.83 - 210.95 1.0359 times
Fri 15 May 2026 201.37 (-3.21%) 208.48 198.35 - 208.48 0.9364 times
Fri 08 May 2026 208.05 (-1.43%) 210.74 199.77 - 212.76 0.9951 times
Fri 01 May 2026 211.06 (-6.18%) 224.96 207.48 - 226.32 1.0668 times
Fri 24 April 2026 224.96 (5.43%) 213.11 212.07 - 228.12 1.5995 times
Fri 17 April 2026 213.38 (-0.29%) 213.96 198.55 - 214.10 1.7124 times

 weekly chart Wd40

Monthly price and charts Wd40

Strong monthly Stock price targets for Wd40 WDFC are 208 and 246.12

Monthly Target 1177.54
Monthly Target 2200.33
Monthly Target 3215.66333333333
Monthly Target 4238.45
Monthly Target 5253.78

Monthly price and volumes Wd 40

Date Closing Open Range Volume
Mon 22 June 2026 223.11 (11.57%) 198.67 192.88 - 231.00 0.7882 times
Fri 29 May 2026 199.97 (-4.76%) 212.46 197.06 - 215.86 0.9134 times
Thu 30 April 2026 209.96 (2.95%) 205.07 198.55 - 228.12 1.4951 times
Tue 31 March 2026 203.94 (-14.38%) 238.20 200.00 - 246.00 0.9435 times
Fri 27 February 2026 238.20 (3.01%) 229.73 226.82 - 253.24 1.0033 times
Fri 30 January 2026 231.23 (17.44%) 196.90 175.38 - 231.68 1.3143 times
Wed 31 December 2025 196.90 (0.56%) 195.43 186.19 - 209.90 0.8781 times
Fri 28 November 2025 195.80 (0.78%) 194.70 192.16 - 202.47 0.5736 times
Fri 31 October 2025 194.28 (-1.68%) 196.55 187.40 - 215.00 1.0687 times
Tue 30 September 2025 197.60 (-8.54%) 215.33 194.53 - 221.25 1.0218 times
Fri 29 August 2025 216.04 (0.76%) 214.40 212.12 - 226.23 0.6116 times

 monthly chart Wd40

Yearly price and charts Wd40

Strong yearly Stock price targets for Wd40 WDFC are 199.25 and 277.11

Yearly Target 1139.38
Yearly Target 2181.25
Yearly Target 3217.24333333333
Yearly Target 4259.11
Yearly Target 5295.1

Yearly price and volumes Wd 40

Date Closing Open Range Volume
Mon 22 June 2026 223.11 (13.31%) 196.90 175.38 - 253.24 0.8224 times
Wed 31 December 2025 196.90 (-18.86%) 243.16 186.19 - 253.48 1.3964 times
Tue 31 December 2024 242.68 (1.51%) 237.06 211.03 - 292.36 1.0576 times
Fri 29 December 2023 239.07 (48.3%) 162.44 158.60 - 245.76 1.0863 times
Fri 30 December 2022 161.21 (-34.1%) 244.18 145.16 - 255.31 1.0179 times
Fri 31 December 2021 244.64 (-7.92%) 267.94 207.11 - 333.42 0.9826 times
Thu 31 December 2020 265.68 (36.85%) 193.91 151.16 - 272.59 1.2758 times
Tue 31 December 2019 194.14 (5.94%) 181.37 153.91 - 199.48 0.989 times
Mon 31 December 2018 183.26 (56.17%) 118.05 115.55 - 187.50 0.7059 times
Wed 27 December 2017 117.35 (0.38%) 117.25 100.60 - 122.65 0.666 times
Fri 30 December 2016 116.90 (0%) 100.66 99.76 - 125.00 0.7305 times

Indicator Analysis of Wd40

Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 219.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wd 40 WDFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wd 40 WDFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wd 40 WDFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.26

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 12 points

Upper Bollinger band is at 235 and lower is at 190, while middle bands are at 201 and 224

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wd40 (WDFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wd40 in short term and the buy signal is strong.

Wd40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wd40 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wd40 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.3 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.

Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wd 40 WDFC

DMA (daily moving average) of Wd 40 WDFC

DMA period DMA value
5 day DMA 226.01
12 day DMA 218.79
20 day DMA 211.96
35 day DMA 209.41
50 day DMA 210.88
100 day DMA 219.72
150 day DMA 213.15
200 day DMA 210.15

EMA (exponential moving average) of Wd 40 WDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA224.44225.11224.06
12 day EMA219.76219.15217.69
20 day EMA216.03215.28214.02
35 day EMA213.75213.2212.37
50 day EMA212.66212.23211.62

SMA (simple moving average) of Wd 40 WDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA226.01225.99225.37
12 day SMA218.79216.74214.41
20 day SMA211.96211.13210.17
35 day SMA209.41209.03208.64
50 day SMA210.88210.88210.72
100 day SMA219.72219.66219.54
150 day SMA213.15213212.8
200 day SMA210.15210.12210.07

Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top