Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do WDFC
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong intraday Stock price targets for Wd40 are 209.91 and 216.61
| Intraday Target 1 | 204.5 |
| Intraday Target 2 | 208.61 |
| Intraday Target 3 | 211.20333333333 |
| Intraday Target 4 | 215.31 |
| Intraday Target 5 | 217.9 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 212.71 (1.2%) | 209.97 | 207.10 - 213.80 | 1.1259 times | Thu 22 October 2026 | 210.18 (9.15%) | 193.29 | 191.50 - 211.00 | 1.7934 times | Wed 21 October 2026 | 192.56 (-4.39%) | 201.37 | 191.55 - 201.37 | 1.6033 times | Tue 20 October 2026 | 201.41 (0.02%) | 202.04 | 199.97 - 204.30 | 0.6202 times | Mon 19 October 2026 | 201.36 (0.63%) | 199.78 | 197.52 - 202.17 | 1.0731 times | Fri 16 October 2026 | 200.09 (-0.49%) | 201.08 | 198.08 - 203.11 | 1.0309 times | Thu 15 October 2026 | 201.08 (-1.53%) | 206.18 | 200.01 - 206.71 | 0.9209 times | Wed 14 October 2026 | 204.20 (-0.1%) | 205.37 | 201.00 - 206.51 | 0.6863 times | Tue 13 October 2026 | 204.41 (0.8%) | 204.77 | 202.87 - 207.11 | 0.6769 times | Mon 12 October 2026 | 202.78 (0.24%) | 201.59 | 200.00 - 204.63 | 0.469 times | Fri 09 October 2026 | 202.29 (-0.79%) | 202.85 | 200.01 - 203.61 | 0.5107 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 202.11 and 224.41
| Weekly Target 1 | 183.7 |
| Weekly Target 2 | 198.21 |
| Weekly Target 3 | 206.00333333333 |
| Weekly Target 4 | 220.51 |
| Weekly Target 5 | 228.3 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 212.71 (6.31%) | 199.78 | 191.50 - 213.80 | 1.7905 times | Fri 16 October 2026 | 200.09 (-1.09%) | 201.59 | 198.08 - 207.11 | 1.09 times | Fri 09 October 2026 | 202.29 (-0.36%) | 202.80 | 200.01 - 207.24 | 0.8343 times | Fri 02 October 2026 | 203.02 (1.93%) | 199.26 | 198.27 - 205.79 | 0.9832 times | Fri 25 September 2026 | 199.17 (5.22%) | 190.19 | 189.13 - 201.89 | 0.9938 times | Fri 18 September 2026 | 189.29 (-2.84%) | 196.22 | 187.78 - 196.90 | 1.3346 times | Fri 11 September 2026 | 194.82 (-6.14%) | 205.39 | 194.05 - 206.27 | 0.7375 times | Fri 04 September 2026 | 207.57 (-4.42%) | 216.27 | 206.49 - 216.27 | 0.8023 times | Fri 28 August 2026 | 217.17 (0.04%) | 217.15 | 211.68 - 221.01 | 0.6312 times | Fri 21 August 2026 | 217.08 (-5.3%) | 227.18 | 210.11 - 232.81 | 0.8028 times | Fri 14 August 2026 | 229.24 (-2.42%) | 232.12 | 227.62 - 238.45 | 0.6451 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 202.11 and 224.41
| Monthly Target 1 | 183.7 |
| Monthly Target 2 | 198.21 |
| Monthly Target 3 | 206.00333333333 |
| Monthly Target 4 | 220.51 |
| Monthly Target 5 | 228.3 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 212.71 (5.32%) | 201.97 | 191.50 - 213.80 | 0.7983 times | Wed 30 September 2026 | 201.97 (-5.69%) | 212.62 | 187.78 - 215.81 | 0.8453 times | Mon 31 August 2026 | 214.15 (-5.72%) | 227.69 | 210.11 - 238.45 | 0.639 times | Fri 31 July 2026 | 227.14 (-6.77%) | 243.64 | 219.00 - 298.90 | 1.1214 times | Tue 30 June 2026 | 243.64 (21.84%) | 198.67 | 192.88 - 249.42 | 1.1257 times | Fri 29 May 2026 | 199.97 (-4.76%) | 212.46 | 197.06 - 215.86 | 0.8813 times | Thu 30 April 2026 | 209.96 (2.95%) | 205.07 | 198.55 - 228.12 | 1.4425 times | Tue 31 March 2026 | 203.94 (-14.38%) | 238.20 | 200.00 - 246.00 | 0.9104 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 0.968 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.2681 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8472 times |
Yearly price and charts Wd40
Strong yearly Stock price targets for Wd40 WDFC are 194.05 and 317.57
| Yearly Target 1 | 105.48 |
| Yearly Target 2 | 159.09 |
| Yearly Target 3 | 228.99666666667 |
| Yearly Target 4 | 282.61 |
| Yearly Target 5 | 352.52 |
Yearly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 212.71 (8.03%) | 196.90 | 175.38 - 298.90 | 1.2573 times | Wed 31 December 2025 | 196.90 (-18.86%) | 243.16 | 186.19 - 253.48 | 1.3302 times | Tue 31 December 2024 | 242.68 (1.51%) | 237.06 | 211.03 - 292.36 | 1.0075 times | Fri 29 December 2023 | 239.07 (48.3%) | 162.44 | 158.60 - 245.76 | 1.0349 times | Fri 30 December 2022 | 161.21 (-34.1%) | 244.18 | 145.16 - 255.31 | 0.9697 times | Fri 31 December 2021 | 244.64 (-7.92%) | 267.94 | 207.11 - 333.42 | 0.936 times | Thu 31 December 2020 | 265.68 (36.85%) | 193.91 | 151.16 - 272.59 | 1.2154 times | Tue 31 December 2019 | 194.14 (5.94%) | 181.37 | 153.91 - 199.48 | 0.9421 times | Mon 31 December 2018 | 183.26 (56.17%) | 118.05 | 115.55 - 187.50 | 0.6725 times | Wed 27 December 2017 | 117.35 (0.38%) | 117.25 | 100.60 - 122.65 | 0.6345 times | Fri 30 December 2016 | 116.90 (0%) | 115.69 | 101.35 - 121.10 | 0.3656 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wd 40 WDFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wd 40 WDFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wd 40 WDFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.6
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 4 points
Upper Bollinger band is at 211 and lower is at 196, while middle bands are at 200 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wd40 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd40 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.12 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 203.64 |
| 12 day DMA | 203.08 |
| 20 day DMA | 203.14 |
| 35 day DMA | 199.95 |
| 50 day DMA | 205.42 |
| 100 day DMA | 219.5 |
| 150 day DMA | 216.06 |
| 200 day DMA | 218.79 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.87 | 202.45 | 198.59 |
| 12 day EMA | 203.62 | 201.97 | 200.48 |
| 20 day EMA | 203.16 | 202.15 | 201.3 |
| 35 day EMA | 205.62 | 205.2 | 204.91 |
| 50 day EMA | 207.55 | 207.34 | 207.22 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.64 | 201.12 | 199.3 |
| 12 day SMA | 203.08 | 202.15 | 201.65 |
| 20 day SMA | 203.14 | 202.46 | 201.81 |
| 35 day SMA | 199.95 | 199.88 | 199.94 |
| 50 day SMA | 205.42 | 205.76 | 206.21 |
| 100 day SMA | 219.5 | 219.37 | 219.24 |
| 150 day SMA | 216.06 | 216.07 | 216.11 |
| 200 day SMA | 218.79 | 218.72 | 218.65 |


