Munafa Stock Market Course + Intraday & FNO calls 
Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do WDFC
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong intraday Stock price targets for Wd40 are 233.87 and 239.22
| Intraday Target 1 | 232.33 |
| Intraday Target 2 | 235.41 |
| Intraday Target 3 | 237.68333333333 |
| Intraday Target 4 | 240.76 |
| Intraday Target 5 | 243.03 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.48 (0.07%) | 239.96 | 234.61 - 239.96 | 0.8329 times | Thu 19 February 2026 | 238.32 (-1.67%) | 241.85 | 236.29 - 242.34 | 0.5834 times | Wed 18 February 2026 | 242.37 (0.47%) | 241.24 | 239.96 - 243.18 | 0.9373 times | Tue 17 February 2026 | 241.24 (-1.42%) | 246.26 | 239.63 - 246.93 | 1.1436 times | Fri 13 February 2026 | 244.72 (0%) | 241.78 | 235.68 - 245.72 | 0.996 times | Fri 13 February 2026 | 244.72 (2.13%) | 241.78 | 235.68 - 245.72 | 0.996 times | Thu 12 February 2026 | 239.61 (1.49%) | 237.45 | 237.45 - 245.72 | 1.3808 times | Wed 11 February 2026 | 236.10 (-1.16%) | 239.07 | 235.76 - 240.54 | 0.8105 times | Tue 10 February 2026 | 238.87 (0.68%) | 234.96 | 234.19 - 239.22 | 0.7982 times | Mon 09 February 2026 | 237.26 (-0.53%) | 242.99 | 234.58 - 245.00 | 1.5214 times | Fri 06 February 2026 | 238.53 (-5.7%) | 250.00 | 238.19 - 253.00 | 3.0034 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 230.39 and 242.71
| Weekly Target 1 | 227.69 |
| Weekly Target 2 | 233.08 |
| Weekly Target 3 | 240.00666666667 |
| Weekly Target 4 | 245.4 |
| Weekly Target 5 | 252.33 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.48 (-2.55%) | 246.26 | 234.61 - 246.93 | 0.6184 times | Fri 13 February 2026 | 244.72 (0%) | 241.78 | 235.68 - 245.72 | 0.1761 times | Fri 13 February 2026 | 244.72 (2.6%) | 242.99 | 234.19 - 245.72 | 0.9737 times | Fri 06 February 2026 | 238.53 (3.16%) | 229.73 | 226.82 - 253.24 | 1.5504 times | Fri 30 January 2026 | 231.23 (7.45%) | 215.20 | 215.20 - 231.68 | 0.9878 times | Fri 23 January 2026 | 215.19 (4.98%) | 204.85 | 199.37 - 217.08 | 0.8218 times | Fri 16 January 2026 | 204.99 (7.89%) | 190.51 | 188.76 - 206.90 | 1.6959 times | Fri 09 January 2026 | 190.00 (-3.44%) | 195.12 | 175.38 - 204.36 | 1.828 times | Fri 02 January 2026 | 196.76 (-3.56%) | 204.42 | 192.42 - 205.26 | 0.6705 times | Fri 26 December 2025 | 204.03 (0.6%) | 202.63 | 200.04 - 207.11 | 0.6774 times | Fri 19 December 2025 | 202.82 (-0.59%) | 203.64 | 202.04 - 209.90 | 1.0393 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 232.65 and 259.07
| Monthly Target 1 | 213.09 |
| Monthly Target 2 | 225.79 |
| Monthly Target 3 | 239.51333333333 |
| Monthly Target 4 | 252.21 |
| Monthly Target 5 | 265.93 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.48 (3.14%) | 229.73 | 226.82 - 253.24 | 0.7806 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.2989 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8678 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5669 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.0949 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.0098 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6334 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.3803 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.7739 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.5935 times | Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 0.9778 times |
Yearly price and charts Wd40
Strong yearly Stock price targets for Wd40 WDFC are 206.93 and 284.79
| Yearly Target 1 | 144.51 |
| Yearly Target 2 | 191.49 |
| Yearly Target 3 | 222.36666666667 |
| Yearly Target 4 | 269.35 |
| Yearly Target 5 | 300.23 |
Yearly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.48 (21.12%) | 196.90 | 175.38 - 253.24 | 0.2799 times | Wed 31 December 2025 | 196.90 (-18.86%) | 243.16 | 186.19 - 253.48 | 1.486 times | Tue 31 December 2024 | 242.68 (1.51%) | 237.06 | 211.03 - 292.36 | 1.1238 times | Fri 29 December 2023 | 239.07 (48.3%) | 162.44 | 158.60 - 245.76 | 1.1646 times | Fri 30 December 2022 | 161.21 (-34.1%) | 244.18 | 145.16 - 255.31 | 1.0982 times | Fri 31 December 2021 | 244.64 (-7.92%) | 267.94 | 207.11 - 333.42 | 1.0481 times | Thu 31 December 2020 | 265.68 (36.85%) | 193.91 | 151.16 - 272.59 | 1.3329 times | Tue 31 December 2019 | 194.14 (5.94%) | 181.37 | 153.91 - 199.48 | 1.0332 times | Mon 31 December 2018 | 183.26 (56.17%) | 118.05 | 115.55 - 187.50 | 0.7375 times | Wed 27 December 2017 | 117.35 (0.38%) | 117.25 | 100.60 - 122.65 | 0.6958 times | Fri 30 December 2016 | 116.90 (18.5%) | 97.33 | 94.00 - 125.00 | 1.0345 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 238.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wd 40 WDFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wd 40 WDFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.2
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 10 points
Upper Bollinger band is at 255 and lower is at 218, while middle bands are at 227 and 246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wd40 in short term but the sell signal is initial and weak.
Wd40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wd40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.2 and Wd40 WDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 241.03 |
| 12 day DMA | 241.1 |
| 20 day DMA | 235.99 |
| 35 day DMA | 221.53 |
| 50 day DMA | 215.86 |
| 100 day DMA | 205.66 |
| 150 day DMA | 208.58 |
| 200 day DMA | 215.52 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.99 | 240.74 | 241.95 |
| 12 day EMA | 238.51 | 238.51 | 238.55 |
| 20 day EMA | 234.06 | 233.6 | 233.1 |
| 35 day EMA | 226.04 | 225.31 | 224.54 |
| 50 day EMA | 216.34 | 215.44 | 214.51 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.03 | 242.27 | 242.53 |
| 12 day SMA | 241.1 | 241.55 | 241.51 |
| 20 day SMA | 235.99 | 234.83 | 233.66 |
| 35 day SMA | 221.53 | 220.34 | 219.23 |
| 50 day SMA | 215.86 | 214.9 | 213.89 |
| 100 day SMA | 205.66 | 205.23 | 204.84 |
| 150 day SMA | 208.58 | 208.44 | 208.33 |
| 200 day SMA | 215.52 | 215.49 | 215.46 |
Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
