ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WDFC Historical charts - WD-40 Company

Historical charts for Stock WDFC - Share WD-40 Company trades in NASDAQ under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 197.14
  • 12Day Average: 197.82
  • 20Day Average: 200.53
  • 50Day Average: 198.12
  • 100Day Average: 200.85
  • 150Day Average: 208.93

WDFC Indicators & signals

Indicator MACD (12,26,9)

198.37, 198.76, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

20.12, 19.03, 28.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 204.22 196.46 to 204.96 4.05% 1.16 times
13 Tue Jan 2026 196.27 190.65 to 197.64 2.39% 0.73 times
12 Mon Jan 2026 191.69 188.76 to 196.44 0.89% 2 times
09 Fri Jan 2026 190.00 175.38 to 196.44 -6.63% 3.54 times
08 Thu Jan 2026 203.50 197.31 to 204.36 2.27% 0.34 times
07 Wed Jan 2026 198.98 197.35 to 201.66 0.04% 0.64 times
06 Tue Jan 2026 198.91 193.98 to 199.71 1.69% 0.57 times
05 Mon Jan 2026 195.61 194.97 to 199.58 -0.58% 0.54 times
02 Fri Jan 2026 196.76 192.42 to 199.10 -0.07% 0.58 times
31 Wed Dec 2025 196.90 196.45 to 200.76 -1.24% 0.67 times
30 Tue Dec 2025 199.37 197.97 to 203.49 -1.14% 0.38 times
29 Mon Dec 2025 201.67 200.40 to 205.26 -1.16% 0.44 times

Technical analysis forecast of WDFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WDFC WDFC at this time. Stock is rising and might rise more.

It appears as if WDFC WDFC gave a large move recently.

Stock of WDFC (WDFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WDFC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WDFC stays above 203.4, but if it comes below 203.4, then a intra day sell could be more profitable.
If you take a sell trade below 203.4, then use 203.4 as stoploss and 198.7 as target. However if you take a buy trade in WDFC, then use 203.4 as stoploss and 209.1 as target.

Tomorrow's movement Prediction of WDFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WDFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.18

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WDFC Historical charts - Share WD-40 Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock WDFC Historical charts - Share WD-40 Company

 

Back to top