ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WDFC Historical charts - WD-40 Company

Historical charts for Stock WDFC - Share WD-40 Company trades in NASDAQ under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 241.07
  • 12Day Average: 229.03
  • 20Day Average: 217.91
  • 50Day Average: 206.59
  • 100Day Average: 202.18
  • 150Day Average: 207.59

WDFC Indicators & signals

Indicator MACD (12,26,9)

230.7, 219.64, 8.08
Indicator MACD is in positive zone

Indicator ADX (14)

38.14, 36.76, 16.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 238.53 238.19 to 253.00 -5.7% 2.41 times
05 Thu Feb 2026 252.96 244.92 to 253.24 3.72% 1.39 times
04 Wed Feb 2026 243.88 239.22 to 248.01 2.54% 1.46 times
03 Tue Feb 2026 237.84 231.10 to 237.89 2.46% 0.76 times
02 Mon Feb 2026 232.13 226.82 to 234.22 0.39% 1.01 times
30 Fri Jan 2026 231.23 224.90 to 231.68 2.39% 1.43 times
29 Thu Jan 2026 225.83 219.20 to 226.32 3.03% 1.05 times
28 Wed Jan 2026 219.19 217.91 to 221.34 -0.08% 0.63 times
27 Tue Jan 2026 219.37 215.30 to 219.56 1.03% 0.61 times
26 Mon Jan 2026 217.14 215.20 to 218.61 0.91% 0.75 times
23 Fri Jan 2026 215.19 213.55 to 217.08 0.04% 0.91 times
22 Thu Jan 2026 215.11 209.50 to 215.53 2.31% 0.99 times

Technical analysis forecast of WDFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WDFC WDFC at this time. Stock is rising and might rise more.

It appears as if WDFC WDFC gave a large move recently.

Stock of WDFC (WDFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WDFC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 240.4 as stoploss in an intra day sell trade for a target of 223.37. However, stock will show a bullish move above 240.4.

Tomorrow's movement Prediction of WDFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WDFC Historical charts - Share WD-40 Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock WDFC Historical charts - Share WD-40 Company

 

Back to top