ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WDFC Historical charts - WD-40 Company

Historical charts for Stock WDFC - Share WD-40 Company trades in NASDAQ under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 203.82
  • 12Day Average: 202.35
  • 20Day Average: 199.03
  • 50Day Average: 197.62
  • 100Day Average: 203.76
  • 150Day Average: 212.79

WDFC Indicators & signals

Indicator MACD (12,26,9)

202.26, 200.02, 1.58
Indicator MACD is in positive zone

Indicator ADX (14)

19.43, 26.25, 17.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 204.89 202.66 to 206.64 0.63% 0.75 times
23 Tue Dec 2025 203.60 200.04 to 205.36 0.78% 0.76 times
22 Mon Dec 2025 202.03 200.73 to 203.99 -0.39% 1.46 times
19 Fri Dec 2025 202.82 202.04 to 205.93 -1.43% 2.29 times
18 Thu Dec 2025 205.76 205.00 to 207.95 -0.9% 0.57 times
17 Wed Dec 2025 207.63 206.13 to 209.90 0.82% 0.79 times
16 Tue Dec 2025 205.94 203.83 to 207.63 -0.21% 0.79 times
15 Mon Dec 2025 206.37 203.59 to 209.25 1.15% 0.84 times
12 Fri Dec 2025 204.03 195.48 to 204.14 1.44% 0.97 times
11 Thu Dec 2025 201.13 196.67 to 204.77 4.12% 0.81 times
10 Wed Dec 2025 193.18 190.76 to 195.25 1.27% 0.71 times
09 Tue Dec 2025 190.76 187.54 to 192.98 1.73% 0.73 times

Technical analysis forecast of WDFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WDFC WDFC at this time. Stock is rising and might rise more.

It appears as if WDFC WDFC gave a large move recently.

Stock of WDFC (WDFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WDFC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 206.6 as stoploss in an intra day sell trade for a target of 200.68. However, stock will show a bullish move above 206.6.

Tomorrow's movement Prediction of WDFC is strongly bullish. It has broken a strong resistance of 200 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WDFC Historical charts - Share WD-40 Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock WDFC Historical charts - Share WD-40 Company

 

Back to top