ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WDFC Historical charts - WD-40 Company

Historical charts for Stock WDFC - Share WD-40 Company trades in NASDAQ under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 211.61
  • 12Day Average: 216.61
  • 20Day Average: 214.24
  • 50Day Average: 220.77
  • 100Day Average: 217.84
  • 150Day Average: 210.41

WDFC Indicators & signals

Indicator MACD (12,26,9)

213.54, 215.02, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

28.22, 16.97, 30.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 204.27 199.77 to 210.74 -3.22% 1.01 times
01 Fri May 2026 211.06 207.48 to 215.86 0.52% 0.62 times
30 Thu Apr 2026 209.96 208.75 to 215.54 -1.62% 1.26 times
29 Wed Apr 2026 213.42 208.73 to 217.20 -2.7% 0.73 times
28 Tue Apr 2026 219.34 218.77 to 224.96 -0.93% 0.78 times
27 Mon Apr 2026 221.39 221.22 to 226.32 -1.59% 0.62 times
24 Fri Apr 2026 224.96 218.21 to 225.88 0.85% 0.91 times
23 Thu Apr 2026 223.06 221.97 to 228.12 -0.43% 1.23 times
22 Wed Apr 2026 224.02 217.03 to 224.12 2.26% 0.97 times
21 Tue Apr 2026 219.06 215.25 to 222.00 1.72% 1.37 times
20 Mon Apr 2026 215.35 212.07 to 216.99 0.92% 1.52 times
17 Fri Apr 2026 213.38 203.18 to 214.01 4.78% 1.35 times

Technical analysis forecast for WDFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WDFC WDFC at this time. Stock is falling and might fall more.

It appears as if WDFC WDFC gave a large move recently.

Stock of WDFC (WDFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WDFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WDFC stays below 207.1, but if it comes above 207.1, then a intra day buy could be more profitable.
If you take a sell trade below 207.1, then use 207.1 as stoploss and 198.4 as target. However if you take a buy trade in WDFC, then use 207.1 as stoploss and 214.32 as target.

Tomorrow's movement Prediction of WDFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WDFC Historical charts - Share WD-40 Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WDFC Historical charts - Share WD-40 Company

 

Back to top