ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WDFC Historical charts - WD-40 Company

Historical charts for Stock WDFC - Share WD-40 Company trades in NASDAQ under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 215.17
  • 12Day Average: 209.38
  • 20Day Average: 213.22
  • 50Day Average: 228.59
  • 100Day Average: 214.97
  • 150Day Average: 209.89

WDFC Indicators & signals

Indicator MACD (12,26,9)

212.96, 216.98, -5.04
Indicator MACD is in negative zone

Indicator ADX (14)

22.29, 16.96, 26.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WDFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 207.04 202.91 to 214.10 -3.26% 1.68 times
10 Fri Apr 2026 214.01 209.06 to 223.26 -4.04% 1.77 times
09 Thu Apr 2026 223.02 216.10 to 224.54 1.69% 1.46 times
08 Wed Apr 2026 219.32 215.00 to 220.31 3.23% 0.93 times
07 Tue Apr 2026 212.45 208.90 to 212.83 0.91% 0.7 times
06 Mon Apr 2026 210.54 204.82 to 212.20 2.11% 0.65 times
02 Thu Apr 2026 206.18 201.11 to 207.36 0.28% 0.8 times
01 Wed Apr 2026 205.61 202.32 to 207.29 0.82% 1.06 times
31 Tue Mar 2026 203.94 200.00 to 209.54 0.18% 0.95 times
30 Mon Mar 2026 203.58 201.32 to 209.37 1.18% 0.67 times
27 Fri Mar 2026 201.21 200.55 to 206.98 -2.14% 1.01 times
26 Thu Mar 2026 205.62 200.34 to 217.30 -4.85% 0.72 times

Technical analysis forecast for WDFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WDFC WDFC at this time. Stock is falling and might fall more.

It appears as if WDFC WDFC gave a large move recently.

Stock of WDFC (WDFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WDFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WDFC stays below 207.8, but if it comes above 207.8, then a intra day buy could be more profitable.
If you take a sell trade below 207.8, then use 207.8 as stoploss and 198.7 as target. However if you take a buy trade in WDFC, then use 207.8 as stoploss and 215.27 as target.

Tomorrow's movement Prediction of WDFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.42

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WDFC Historical charts - Share WD-40 Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock WDFC Historical charts - Share WD-40 Company

 

Back to top