NASDAQ Stock WDFC Historical charts - WD-40 Company
Historical charts for Stock WDFC - Share WD-40 Company trades in NASDAQ under Basic Industries Deals in Major Chemicals
Recent prices of WDFC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 225.52 | 224.35 to 227.11 | 0.14% | 0.4 times |
| 25 Thu Apr 2024 | 225.20 | 224.38 to 227.01 | -0.66% | 0.66 times |
| 24 Wed Apr 2024 | 226.69 | 224.17 to 228.82 | 0.23% | 0.79 times |
| 23 Tue Apr 2024 | 226.17 | 225.18 to 230.22 | -0.31% | 1.05 times |
| 22 Mon Apr 2024 | 226.88 | 225.50 to 231.08 | -1.29% | 1.07 times |
| 19 Fri Apr 2024 | 229.85 | 226.68 to 231.15 | -0% | 1.42 times |
| 18 Thu Apr 2024 | 229.86 | 229.30 to 233.27 | -0.71% | 0.92 times |
| 17 Wed Apr 2024 | 231.50 | 228.82 to 233.92 | -0.18% | 1.19 times |
| 16 Tue Apr 2024 | 231.92 | 231.07 to 234.60 | -1.32% | 0.75 times |
| 15 Mon Apr 2024 | 235.02 | 234.63 to 240.57 | -0.54% | 1.04 times |
| 12 Fri Apr 2024 | 236.29 | 233.34 to 241.61 | -2.16% | 1.12 times |
| 11 Thu Apr 2024 | 241.51 | 234.58 to 244.36 | 3.57% | 1.55 times |
Technical analysis forecast for WDFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WDFC WDFC at this time. Stock is falling and might fall more.
It appears as if WDFC WDFC gave a large move recently.
Stock of WDFC (WDFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of WDFC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 224.8 as stoploss in an intra day buy trade for a target of 235.76. However, stock will show a bearish move below 224.8.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock WDFC Historical charts - Share WD-40 Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance