ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WDFC Historical charts - WD-40 Company

Historical charts for Stock WDFC - Share WD-40 Company trades in NASDAQ under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 219.09
  • 12Day Average: 225.44
  • 20Day Average: 232.36
  • 50Day Average: 228.14
  • 100Day Average: 213.12
  • 150Day Average: 210.63

WDFC Indicators & signals

Indicator MACD (12,26,9)

224.42, 228.66, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

40.93, 11.48, 27.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 215.67 213.66 to 217.98 0.86% 0.81 times
20 Fri Mar 2026 213.83 211.51 to 216.35 -0.93% 0.51 times
19 Thu Mar 2026 215.84 213.06 to 223.76 -2.86% 0.42 times
17 Tue Mar 2026 222.19 221.00 to 228.98 -2.52% 1.16 times
16 Mon Mar 2026 227.94 223.87 to 229.99 1.32% 1.28 times
13 Fri Mar 2026 224.96 219.21 to 230.08 -0.35% 1.02 times
12 Thu Mar 2026 225.75 224.89 to 228.83 -0.97% 0.83 times
11 Wed Mar 2026 227.95 223.23 to 229.31 -0.35% 0.83 times
10 Tue Mar 2026 228.76 226.82 to 232.55 -0.63% 1.28 times
09 Mon Mar 2026 230.20 228.18 to 233.68 -2.59% 1.2 times
06 Fri Mar 2026 236.32 231.62 to 237.58 0.19% 1.47 times
05 Thu Mar 2026 235.87 235.41 to 243.53 -3.47% 1.01 times

Technical analysis forecast for WDFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WDFC WDFC at this time. Stock is falling and might fall more.

It appears as if WDFC WDFC gave a large move recently.

Stock of WDFC (WDFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WDFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WDFC stays below 217.7, but if it comes above 217.7, then a intra day buy could be more profitable.
If you take a sell trade below 217.7, then use 217.7 as stoploss and 205.4 as target. However if you take a buy trade in WDFC, then use 217.7 as stoploss and 227.87 as target.

Tomorrow's movement Prediction of WDFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WDFC Historical charts - Share WD-40 Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock WDFC Historical charts - Share WD-40 Company

 

Back to top