ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WDFC Historical charts - WD-40 Company

Historical charts for Stock WDFC - Share WD-40 Company trades in NASDAQ under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 221.95
  • 12Day Average: 209.7
  • 20Day Average: 207.92
  • 50Day Average: 210.12
  • 100Day Average: 219.56
  • 150Day Average: 212.82

WDFC Indicators & signals

Indicator MACD (12,26,9)

214.14, 210.57, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

24.41, 28.97, 17.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 226.34 221.58 to 227.21 1.49% 0.88 times
12 Fri Jun 2026 223.01 218.75 to 226.61 -0.5% 1.11 times
11 Thu Jun 2026 224.12 222.48 to 226.70 0.74% 0.86 times
10 Wed Jun 2026 222.48 212.98 to 223.45 4.05% 1.6 times
09 Tue Jun 2026 213.82 205.84 to 214.61 4.02% 1.52 times
08 Mon Jun 2026 205.55 203.25 to 207.05 1.06% 0.66 times
05 Fri Jun 2026 203.39 200.45 to 207.13 0.17% 0.93 times
04 Thu Jun 2026 203.04 199.70 to 203.62 2.26% 0.6 times
03 Wed Jun 2026 198.55 196.35 to 200.94 -0.36% 1.01 times
02 Tue Jun 2026 199.26 192.88 to 199.77 1.22% 0.88 times
01 Mon Jun 2026 196.85 195.43 to 199.97 -1.56% 0.83 times
29 Fri May 2026 199.97 197.06 to 202.67 -0.85% 1.52 times

Technical analysis forecast of WDFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WDFC WDFC at this time. Stock is rising and might rise more.

It appears as if WDFC WDFC gave a large move recently.

Stock of WDFC (WDFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WDFC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WDFC stays above 220.1, but if it comes below 220.1, then a intra day sell could be more profitable.
If you take a sell trade below 220.1, then use 220.1 as stoploss and 211.28 as target. However if you take a buy trade in WDFC, then use 220.1 as stoploss and 230.7 as target.

Tomorrow's movement Prediction of WDFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WDFC is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WDFC Historical charts - Share WD-40 Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock WDFC Historical charts - Share WD-40 Company

 

Back to top