ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WDFC Historical charts - WD-40 Company

Historical charts for Stock WDFC - Share WD-40 Company trades in NASDAQ under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 228.04
  • 12Day Average: 233.06
  • 20Day Average: 240.21
  • 50Day Average: 228.77
  • 100Day Average: 220.44
  • 150Day Average: 221.79

WDFC Indicators & signals

Indicator MACD (12,26,9)

232.64, 234.69, 0.79
Indicator MACD is in negative zone

Indicator ADX (14)

8.31, 28.49, 24.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 227.14 225.53 to 228.02 -0.27% 0.85 times
30 Thu Jul 2026 227.76 222.00 to 229.81 2.41% 0.98 times
29 Wed Jul 2026 222.40 219.00 to 228.31 -3.03% 1.71 times
28 Tue Jul 2026 229.34 228.91 to 241.99 -1.8% 0.83 times
27 Mon Jul 2026 233.55 231.10 to 234.80 0.96% 0.81 times
24 Fri Jul 2026 231.33 229.67 to 234.99 0% 0.71 times
24 Fri Jul 2026 231.33 229.67 to 234.99 -0.55% 0.71 times
23 Thu Jul 2026 232.61 230.55 to 236.68 -1.9% 0.86 times
22 Wed Jul 2026 237.12 233.24 to 239.13 -0.25% 0.86 times
21 Tue Jul 2026 237.72 234.01 to 239.80 -0.78% 1.37 times
20 Mon Jul 2026 239.59 238.08 to 247.32 -2.92% 1.16 times
17 Fri Jul 2026 246.79 246.61 to 259.77 -3.73% 1.24 times

Technical analysis forecast for WDFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WDFC WDFC at this time. Stock is falling and might fall more.

It appears as if WDFC WDFC gave a large move recently.

Stock of WDFC (WDFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WDFC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223.8 as stoploss in an intra day buy trade for a target of 234.75. However, stock will show a bearish move below 223.8.

Tomorrow's movement Prediction of WDFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WDFC Historical charts - Share WD-40 Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WDFC Historical charts - Share WD-40 Company

 

Back to top