NASDAQ Stock WDFC Historical charts - WD-40 Company
Historical charts for Stock WDFC - Share WD-40 Company trades in NASDAQ under Basic Industries Deals in Major Chemicals
Recent prices of WDFC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 249.94 | 248.14 to 254.75 | -2.95% | 4.84 times |
| 19 Thu Dec 2024 | 257.55 | 256.61 to 260.66 | -0.59% | 1.2 times |
| 18 Wed Dec 2024 | 259.08 | 257.84 to 266.92 | -2.01% | 1 times |
| 17 Tue Dec 2024 | 264.40 | 263.50 to 267.90 | -0.9% | 0.95 times |
| 16 Mon Dec 2024 | 266.79 | 265.51 to 269.22 | 0.09% | 0.79 times |
| 13 Fri Dec 2024 | 266.54 | 266.05 to 270.81 | -1.83% | 0.62 times |
| 12 Thu Dec 2024 | 271.50 | 269.67 to 273.04 | 0.47% | 0.91 times |
| 11 Wed Dec 2024 | 270.23 | 270.23 to 276.60 | -0.71% | 0.99 times |
| 10 Tue Dec 2024 | 272.17 | 267.67 to 274.65 | 0.06% | 1.86 times |
| 09 Mon Dec 2024 | 272.00 | 272.00 to 276.80 | -2.95% | 0.35 times |
| 26 Tue Nov 2024 | 280.27 | 279.98 to 288.00 | 0% | 1.34 times |
| 26 Tue Nov 2024 | 280.27 | 279.98 to 288.00 | -2.17% | 1.34 times |
Technical analysis forecast for WDFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WDFC WDFC at this time. Stock is falling and might fall more.
It appears as if WDFC WDFC gave a large move recently.
Stock of WDFC (WDFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for WDFC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 247.8, for a target of 259 or 268.37
Tomorrow's movement Prediction of WDFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of WDFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.92
Tomorrow's movement Prediction of WDFC looks bearish. It has broken an important support level of 252 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock WDFC Historical charts - Share WD-40 Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance