PVM Price Volume Measure charts WD-40 Company WDFC share NASDAQ Stock Exchange

Stock WDFC - Share WD-40 Company trades in NASDAQ under Basic Industries Deals in Major Chemicals

Daily Support: 196.54
Daily Resistance: 207.51
5 Day Moving Average is 211.61
20 Day Moving Average is 214.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-3.22%	210.74	204.27	210.74	199.77	36.64%
Fri 01 May 2026	0.52%	212.46	211.06	215.86	207.48	-16.68%
Thu 30 Apr 2026	-1.62%	212.85	209.96	215.54	208.75	69.39%
Wed 29 Apr 2026	-2.7%	217.20	213.42	217.20	208.73	-1.76%
Tue 28 Apr 2026	-0.93%	222.97	219.34	224.96	218.77	5.34%
Mon 27 Apr 2026	-1.59%	224.96	221.39	226.32	221.22	-16.9%
Fri 24 Apr 2026	0.85%	223.96	224.96	225.88	218.21	23.09%
Thu 23 Apr 2026	-0.43%	224.19	223.06	228.12	221.97	65.26%
Wed 22 Apr 2026	2.26%	219.15	224.02	224.12	217.03	30.55%
Tue 21 Apr 2026	1.72%	215.35	219.06	222.00	215.25	84.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of WD-40 Company WDFC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!