PVM Price Volume Measure charts WD-40 Company WDFC share NASDAQ Stock Exchange

Stock WDFC - Share WD-40 Company trades in NASDAQ under Basic Industries Deals in Major Chemicals

Daily Support: 203.78
Daily Resistance: 207.76
5 Day Moving Average is 203.82
20 Day Moving Average is 199.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.63%	203.52	204.89	206.64	202.66	-10.18%
Tue 23 Dec 2025	0.78%	200.82	203.60	205.36	200.04	-8.26%
Mon 22 Dec 2025	-0.39%	202.63	202.03	203.99	200.73	75.46%
Fri 19 Dec 2025	-1.43%	204.66	202.82	205.93	202.04	175.99%
Thu 18 Dec 2025	-0.9%	206.46	205.76	207.95	205.00	-31.34%
Wed 17 Dec 2025	0.82%	209.80	207.63	209.90	206.13	-5.16%
Tue 16 Dec 2025	-0.21%	205.37	205.94	207.63	203.83	-4.49%
Mon 15 Dec 2025	1.15%	203.64	206.37	209.25	203.59	1.19%
Fri 12 Dec 2025	1.44%	200.55	204.03	204.14	195.48	16.83%
Thu 11 Dec 2025	4.12%	196.67	201.13	204.77	196.67	-1.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of WD-40 Company WDFC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!