PVM Price Volume Measure charts WD-40 Company WDFC share NASDAQ Stock Exchange

Stock WDFC - Share WD-40 Company trades in NASDAQ under Basic Industries Deals in Major Chemicals

Daily Support: 199.38
Daily Resistance: 210.57
5 Day Moving Average is 215.17
20 Day Moving Average is 213.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-3.26%	213.96	207.04	214.10	202.91	180.72%
Fri 10 Apr 2026	-4.04%	219.34	214.01	223.26	209.06	196.49%
Thu 09 Apr 2026	1.69%	216.75	223.02	224.54	216.10	143.58%
Wed 08 Apr 2026	3.23%	215.07	219.32	220.31	215.00	54.94%
Tue 07 Apr 2026	0.91%	210.55	212.45	212.83	208.90	17.21%
Mon 06 Apr 2026	2.11%	206.59	210.54	212.20	204.82	8.95%
Thu 02 Apr 2026	0.28%	204.59	206.18	207.36	201.11	34.48%
Wed 01 Apr 2026	0.82%	205.07	205.61	207.29	202.32	77.42%
Tue 31 Mar 2026	0.18%	205.56	203.94	209.54	200.00	58.96%
Mon 30 Mar 2026	1.18%	203.22	203.58	209.37	201.32	12.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of WD-40 Company WDFC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!