PVM Price Volume Measure charts WD-40 Company WDFC share NASDAQ Stock Exchange

Stock WDFC - Share WD-40 Company trades in NASDAQ under Basic Industries Deals in Major Chemicals

Daily Support: 212.51
Daily Resistance: 216.83
5 Day Moving Average is 219.09
20 Day Moving Average is 232.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.86%	216.15	215.67	217.98	213.66	-17.93%
Fri 20 Mar 2026	-0.93%	215.70	213.83	216.35	211.51	-48.57%
Thu 19 Mar 2026	-2.86%	217.80	215.84	223.76	213.06	-57.84%
Tue 17 Mar 2026	-2.52%	228.58	222.19	228.98	221.00	17.46%
Mon 16 Mar 2026	1.32%	226.00	227.94	229.99	223.87	30.08%
Fri 13 Mar 2026	-0.35%	228.01	224.96	230.08	219.21	3.68%
Thu 12 Mar 2026	-0.97%	225.39	225.75	228.83	224.89	-15.37%
Wed 11 Mar 2026	-0.35%	227.90	227.95	229.31	223.23	-15.45%
Tue 10 Mar 2026	-0.63%	229.09	228.76	232.55	226.82	29.69%
Mon 09 Mar 2026	-2.59%	233.47	230.20	233.68	228.18	21.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of WD-40 Company WDFC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!