PVM Price Volume Measure charts WD-40 Company WDFC share NASDAQ Stock Exchange

Stock WDFC - Share WD-40 Company trades in NASDAQ under Basic Industries Deals in Major Chemicals

Daily Support: 213.6
Daily Resistance: 220.7
5 Day Moving Average is 222.25
20 Day Moving Average is 228.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	2.43%	213.16	217.08	217.21	210.11	-6.58%
Thu 20 Aug 2026	-5.07%	220.01	211.92	225.41	211.92	-34.49%
Wed 19 Aug 2026	-2.95%	230.36	223.23	232.22	222.68	-46.96%
Tue 18 Aug 2026	0.44%	230.96	230.01	232.81	229.80	-31.38%
Mon 17 Aug 2026	-0.1%	227.18	229.01	230.96	226.96	-40.86%
Fri 14 Aug 2026	-0.37%	229.62	229.24	231.72	227.62	-38.69%
Thu 13 Aug 2026	-1.03%	234.92	230.10	236.00	230.03	-48.52%
Wed 12 Aug 2026	-0.26%	233.64	232.50	234.15	231.85	-42.96%
Tue 11 Aug 2026	-0.6%	234.52	233.11	238.45	232.61	-54.07%
Mon 10 Aug 2026	-0.18%	232.12	234.51	236.99	231.93	-42.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of WD-40 Company WDFC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!