PVM Price Volume Measure charts WD-40 Company WDFC share NASDAQ Stock Exchange

Stock WDFC - Share WD-40 Company trades in NASDAQ under Basic Industries Deals in Major Chemicals

Daily Support: 187.67
Daily Resistance: 192.57
5 Day Moving Average is 194.41
20 Day Moving Average is 196.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.31%	194.40	190.73	194.40	189.50	-22.14%
Thu 04 Dec 2025	-0.84%	195.96	193.27	196.20	192.73	-41.76%
Wed 03 Dec 2025	-0.52%	197.51	194.90	199.10	194.79	-21.89%
Tue 02 Dec 2025	-0.65%	196.52	195.92	198.04	194.10	-27.17%
Mon 01 Dec 2025	0.72%	195.43	197.21	197.28	193.74	38.06%
Fri 28 Nov 2025	-0.62%	197.08	195.80	197.71	194.51	-54.46%
Wed 26 Nov 2025	0.99%	194.65	197.03	198.55	194.65	27.4%
Tue 25 Nov 2025	1.04%	194.17	195.09	197.76	193.45	-17.2%
Mon 24 Nov 2025	-2.98%	197.85	193.09	199.50	192.50	48.13%
Fri 21 Nov 2025	0.77%	198.02	199.02	202.17	197.18	-19.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of WD-40 Company WDFC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!