PVM Price Volume Measure charts WD-40 Company WDFC share NASDAQ Stock Exchange

Stock WDFC - Share WD-40 Company trades in NASDAQ under Basic Industries Deals in Major Chemicals

Daily Support: 248.03
Daily Resistance: 254.15
5 Day Moving Average is 245.4
20 Day Moving Average is 232.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	1.3%	248.35	249.65	252.53	246.41	-2.43%
Mon 06 Jul 2026	0.25%	245.03	246.45	248.15	241.25	-21.8%
Thu 02 Jul 2026	1.82%	242.94	245.83	247.20	242.38	-10.56%
Wed 01 Jul 2026	-0.91%	243.64	241.43	245.16	240.87	-10.56%
Tue 30 Jun 2026	-0.73%	243.85	243.64	246.93	241.74	-24.22%
Mon 29 Jun 2026	-1.17%	245.84	245.42	246.63	240.88	48.12%
Fri 26 Jun 2026	0.92%	247.61	248.33	249.42	245.92	117.15%
Thu 25 Jun 2026	0.81%	243.71	246.06	247.38	242.74	-23.94%
Wed 24 Jun 2026	7.43%	229.72	244.08	245.02	228.00	93.42%
Tue 23 Jun 2026	1.83%	224.07	227.19	230.01	223.90	-7.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of WD-40 Company WDFC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!