PVM Price Volume Measure charts WD-40 Company WDFC share NASDAQ Stock Exchange

Stock WDFC - Share WD-40 Company trades in NASDAQ under Basic Industries Deals in Major Chemicals

Daily Support: 230.96
Daily Resistance: 245.77
5 Day Moving Average is 241.07
20 Day Moving Average is 217.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-5.7%	250.00	238.53	253.00	238.19	203.2%
Thu 05 Feb 2026	3.72%	246.08	252.96	253.24	244.92	74.8%
Wed 04 Feb 2026	2.54%	239.52	243.88	248.01	239.22	83.7%
Tue 03 Feb 2026	2.46%	231.10	237.84	237.89	231.10	-3.82%
Mon 02 Feb 2026	0.39%	229.73	232.13	234.22	226.82	27.3%
Fri 30 Jan 2026	2.39%	228.06	231.23	231.68	224.90	80.42%
Thu 29 Jan 2026	3.03%	219.20	225.83	226.32	219.20	32.14%
Wed 28 Jan 2026	-0.08%	219.37	219.19	221.34	217.91	-20.05%
Tue 27 Jan 2026	1.03%	217.15	219.37	219.56	215.30	-23.01%
Mon 26 Jan 2026	0.91%	215.20	217.14	218.61	215.20	-5.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of WD-40 Company WDFC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!