PVM Price Volume Measure charts WD-40 Company WDFC share NASDAQ Stock Exchange

Stock WDFC - Share WD-40 Company trades in NASDAQ under Basic Industries Deals in Major Chemicals

Daily Support: 188.31
Daily Resistance: 194.33
5 Day Moving Average is 197.44
20 Day Moving Average is 211.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-1.58%	196.22	191.75	196.90	190.88	-15.91%
Fri 11 Sep 2026	-2.12%	201.16	194.82	201.51	194.05	-30.82%
Thu 10 Sep 2026	-0.4%	199.23	199.04	201.94	198.17	-23.47%
Wed 09 Sep 2026	-0.94%	200.21	199.84	201.52	198.04	-21.51%
Tue 08 Sep 2026	-2.81%	205.39	201.73	206.27	200.96	-13.28%
Fri 04 Sep 2026	-1.37%	208.27	207.57	211.53	206.49	-23.87%
Thu 03 Sep 2026	-0.76%	213.33	210.46	214.80	210.00	-49.25%
Wed 02 Sep 2026	-0.27%	214.28	212.08	215.81	211.85	-25.02%
Tue 01 Sep 2026	-0.7%	212.62	212.65	215.36	211.93	-39.66%
Mon 31 Aug 2026	-1.39%	216.27	214.15	216.27	213.10	-23.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of WD-40 Company WDFC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!