PVM Price Volume Measure charts WD-40 Company WDFC share NASDAQ Stock Exchange

Stock WDFC - Share WD-40 Company trades in NASDAQ under Basic Industries Deals in Major Chemicals

Daily Support: 223.96
Daily Resistance: 229.59
5 Day Moving Average is 221.95
20 Day Moving Average is 207.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	1.49%	221.58	226.34	227.21	221.58	-2.08%
Fri 12 Jun 2026	-0.5%	223.44	223.01	226.61	218.75	23.26%
Thu 11 Jun 2026	0.74%	222.48	224.12	226.70	222.48	-4.97%
Wed 10 Jun 2026	4.05%	214.97	222.48	223.45	212.98	76.76%
Tue 09 Jun 2026	4.02%	205.84	213.82	214.61	205.84	68.46%
Mon 08 Jun 2026	1.06%	203.43	205.55	207.05	203.25	-27.21%
Fri 05 Jun 2026	0.17%	200.45	203.39	207.13	200.45	3.41%
Thu 04 Jun 2026	2.26%	201.01	203.04	203.62	199.70	-33.97%
Wed 03 Jun 2026	-0.36%	198.23	198.55	200.94	196.35	12%
Tue 02 Jun 2026	1.22%	196.85	199.26	199.77	192.88	-2.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of WD-40 Company WDFC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!