PVM Price Volume Measure charts WD-40 Company WDFC share NASDAQ Stock Exchange

Stock WDFC - Share WD-40 Company trades in NASDAQ under Basic Industries Deals in Major Chemicals

Daily Support: 206.34
Daily Resistance: 211.91
5 Day Moving Average is 206.03
20 Day Moving Average is 207.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.39%	206.72	207.30	210.95	205.38	26.82%
Thu 21 May 2026	-0.73%	206.22	206.49	208.40	200.83	-32.82%
Wed 20 May 2026	1.88%	203.12	208.01	208.51	202.12	15.37%
Tue 19 May 2026	0%	203.89	204.18	208.36	201.00	34.07%
Mon 18 May 2026	1.39%	201.09	204.17	207.32	201.09	-29.55%
Fri 15 May 2026	-0.25%	201.87	201.37	203.73	199.68	-24.08%
Thu 14 May 2026	1.16%	199.56	201.87	202.46	198.35	2.22%
Wed 13 May 2026	-2.5%	203.79	199.56	203.85	198.37	-24.44%
Tue 12 May 2026	-0.79%	207.69	204.68	208.00	203.37	20.7%
Mon 11 May 2026	-0.83%	208.48	206.32	208.48	203.62	-9.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of WD-40 Company WDFC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!