NASDAQ WD-40 Company WDFC All indicator, WD-40 Company WDFC indicators All technical analysis, WD-40 Company WDFC indicators All free charts, WD-40 Company WDFC indicators All historical values NASDAQ

Stock WDFC - Share WD-40 Company trades in NASDAQ under Basic Industries Deals in Major Chemicals

Daily Support: 187.67
Daily Resistance: 192.57
5 Day DMA Moving Average is 194.41
20 Day DMA Moving Average is 196.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.31%	194.40	190.73	194.40	189.50	1.28 times
Thu 04 Dec 2025	-0.84%	195.96	193.27	196.20	192.73	0.96 times
Wed 03 Dec 2025	-0.52%	197.51	194.90	199.10	194.79	1.29 times
Tue 02 Dec 2025	-0.65%	196.52	195.92	198.04	194.10	1.2 times
Mon 01 Dec 2025	0.72%	195.43	197.21	197.28	193.74	2.27 times
Fri 28 Nov 2025	-0.62%	197.08	195.80	197.71	194.51	0.75 times
Wed 26 Nov 2025	0.99%	194.65	197.03	198.55	194.65	2.1 times
Tue 25 Nov 2025	1.04%	194.17	195.09	197.76	193.45	1.36 times
Mon 24 Nov 2025	-2.98%	197.85	193.09	199.50	192.50	2.44 times
Fri 21 Nov 2025	0.77%	198.02	199.02	202.17	197.18	1.33 times

Volume is calculated using 10 day average volume

NASDAQ WD-40 Company WDFC All indicator, WD-40 Company WDFC indicators All technical analysis, WD-40 Company WDFC indicators All free charts, WD-40 Company WDFC indicators All historical values NASDAQ

Below are charts of NASDAQ WD-40 Company WDFC All indicator, WD-40 Company WDFC indicators All technical analysis, WD-40 Company WDFC indicators All free charts, WD-40 Company WDFC indicators All historical values NASDAQ

WD-40 Company WDFC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WD-40 Company WDFC ADX is: 25, 15, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for WD-40 Company WDFC are:

ADX	+DY	-DY
24.9	14.3	23.7
13	15.5	20.1
4.5	16.3	17.8
9.3	15.8	19
13.1	15.6	20.3
9.7	16.6	20.1
9.1	17.4	20.9
12.8	17.1	22.1
12.4	18.4	23.6
4.2	20.5	18.8

ADX charts for WD-40 Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WD-40 Company WDFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WD-40 Company is 196.42

50 day MA of WD-40 Company is 195.79

100 day MA of WD-40 Company is 205.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WD-40 Company WDFC is downtrend

Historical Moving averages values of WD-40 Company WDFC are:

Price	20 day	50 day	100 day
190.73	196.42	195.79	205.56
193.27	196.6	195.96	205.9
194.90	196.83	196.14	206.2
195.92	196.96	196.36	206.52
197.21	196.88	196.59	206.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

WD-40 Company WDFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WD-40 Company WDFC is: 86920 M

Current day volume is 1.05 times compared to averaged volume WD-40 Company has

Historical price to volume measure of WD-40 Company is:

Price	Percent Change	Percent change within day	Volume change
190.73	-1.31%	-1.89%	1.05 times
193.27	-0.84%	-1.37%	0.786 times
194.90	-0.52%	-1.32%	1.054 times
195.92	-0.65%	-0.31%	0.983 times
197.21	0.72%	0.91%	1.863 times
195.80	-0.62%	-0.65%	0.614 times
197.03	0.99%	1.22%	1.719 times
195.09	1.04%	0.47%	1.117 times
193.09	-2.98%	-2.41%	1.998 times
199.02	0.77%	0.5%	1.088 times

Price to volume Charts of WD-40 Company WDFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WD-40 Company WDFC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WD-40 Company WDFC is: 196.42 & deviation is 2.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for WD-40 Company WDFC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
190.73	196.42	2.45	201.31	191.53
193.27	196.6	2.14	200.88	192.32
194.90	196.83	2.02	200.86	192.8
195.92	196.96	1.97	200.9	193.02
197.21	196.88	2.05	200.97	192.79

Bollinger Bands charts for WD-40 Company WDFC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WD-40 Company WDFC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WD-40 Company WDFC

14 day WD-40 Company WDFC RSI is: 44.95

According to RSI indicator, Buying is dominating the stock of WD-40 Company WDFC

Historical values of RSI indicator for WD-40 Company are as follows in descending order:

44.95 44.93 44.24 43.11 42.13 42.73 41.68 41.86 42 43.91 44.48 43.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WD-40 Company WDFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WD-40 Company WDFC

12,26,9 day WD-40 Company WDFC MACD is: 194.95, 196.04, -1.09

According to MACD indicator, Prices of WD-40 Company WDFC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WD-40 Company WDFC are:

194.95, 196.04, -1.09
195.72, 196.47, -0.75
196.16, 196.73, -0.56999999999999
196.39, 196.88, -0.49000000000001
196.48, 196.96, -0.48000000000002
196.35, 196.94, -0.59
196.45, 197.03, -0.58000000000001
196.34, 197.03, -0.69
196.57, 197.18, -0.61000000000001
197.2, 197.51, -0.31

MACD charts of WD-40 Company WDFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WD-40 Company WDFC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WD-40 Company WDFC CCI is: -239

According to CCI indicator, WD-40 Company WDFC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in WD-40 Company

Historical CCI values of WD-40 Company WDFC are:

-239 -93 33 19 23 19 61 -15 -38 218

CCI charts of WD-40 Company WDFC are below. Second charts towards left.

WD-40 Company WDFC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WD-40 Company WDFC Stochastics is: 14

According to Stochastics indicator, Selling is coming in WD-40 Company

WD-40 Company WDFC is closing near its lowest lows

Historical Stochastics values of WD-40 Company WDFC are:

14 14 14 14 14 14 14 14 14 14

WD-40 Company WDFC Stochastics charts are below. Third charts to the left, at the bottom