ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Wd40

Strong intraday Stock price targets for Wd40 are 223.96 and 229.59

Intraday Target 1219.41
Intraday Target 2222.88
Intraday Target 3225.04333333333
Intraday Target 4228.51
Intraday Target 5230.67

Daily price and volume Wd 40

Date Closing Open Range Volume
Mon 15 June 2026 226.34 (1.49%) 221.58 221.58 - 227.21 0.8798 times
Fri 12 June 2026 223.01 (-0.5%) 223.44 218.75 - 226.61 1.1075 times
Thu 11 June 2026 224.12 (0.74%) 222.48 222.48 - 226.70 0.8539 times
Wed 10 June 2026 222.48 (4.05%) 214.97 212.98 - 223.45 1.5882 times
Tue 09 June 2026 213.82 (4.02%) 205.84 205.84 - 214.61 1.5136 times
Mon 08 June 2026 205.55 (1.06%) 203.43 203.25 - 207.05 0.654 times
Fri 05 June 2026 203.39 (0.17%) 200.45 200.45 - 207.13 0.9292 times
Thu 04 June 2026 203.04 (2.26%) 201.01 199.70 - 203.62 0.5933 times
Wed 03 June 2026 198.55 (-0.36%) 198.23 196.35 - 200.94 1.0063 times
Tue 02 June 2026 199.26 (1.22%) 196.85 192.88 - 199.77 0.8741 times
Mon 01 June 2026 196.85 (-1.56%) 198.67 195.43 - 199.97 0.8242 times

 Daily chart Wd40

Weekly price and charts Wd40

Strong weekly Stock price targets for Wd40 WDFC are 223.96 and 229.59

Weekly Target 1219.41
Weekly Target 2222.88
Weekly Target 3225.04333333333
Weekly Target 4228.51
Weekly Target 5230.67

Weekly price and volumes for Wd 40

Date Closing Open Range Volume
Mon 15 June 2026 226.34 (1.49%) 221.58 221.58 - 227.21 0.1864 times
Fri 12 June 2026 223.01 (9.65%) 203.43 203.25 - 226.70 1.2115 times
Fri 05 June 2026 203.39 (1.71%) 198.67 192.88 - 207.13 0.8957 times
Fri 29 May 2026 199.97 (-3.54%) 206.73 197.06 - 211.77 0.8353 times
Fri 22 May 2026 207.30 (2.94%) 201.09 200.83 - 210.95 0.9689 times
Fri 15 May 2026 201.37 (-3.21%) 208.48 198.35 - 208.48 0.8759 times
Fri 08 May 2026 208.05 (-1.43%) 210.74 199.77 - 212.76 0.9307 times
Fri 01 May 2026 211.06 (-6.18%) 224.96 207.48 - 226.32 0.9979 times
Fri 24 April 2026 224.96 (5.43%) 213.11 212.07 - 228.12 1.496 times
Fri 17 April 2026 213.38 (-0.29%) 213.96 198.55 - 214.10 1.6017 times
Fri 10 April 2026 214.01 (3.8%) 206.59 204.82 - 224.54 1.659 times

 weekly chart Wd40

Monthly price and charts Wd40

Strong monthly Stock price targets for Wd40 WDFC are 209.61 and 243.94

Monthly Target 1181.15
Monthly Target 2203.74
Monthly Target 3215.47666666667
Monthly Target 4238.07
Monthly Target 5249.81

Monthly price and volumes Wd 40

Date Closing Open Range Volume
Mon 15 June 2026 226.34 (13.19%) 198.67 192.88 - 227.21 0.5697 times
Fri 29 May 2026 199.97 (-4.76%) 212.46 197.06 - 215.86 0.9351 times
Thu 30 April 2026 209.96 (2.95%) 205.07 198.55 - 228.12 1.5305 times
Tue 31 March 2026 203.94 (-14.38%) 238.20 200.00 - 246.00 0.9659 times
Fri 27 February 2026 238.20 (3.01%) 229.73 226.82 - 253.24 1.0271 times
Fri 30 January 2026 231.23 (17.44%) 196.90 175.38 - 231.68 1.3455 times
Wed 31 December 2025 196.90 (0.56%) 195.43 186.19 - 209.90 0.8989 times
Fri 28 November 2025 195.80 (0.78%) 194.70 192.16 - 202.47 0.5872 times
Fri 31 October 2025 194.28 (-1.68%) 196.55 187.40 - 215.00 1.094 times
Tue 30 September 2025 197.60 (-8.54%) 215.33 194.53 - 221.25 1.046 times
Fri 29 August 2025 216.04 (0.76%) 214.40 212.12 - 226.23 0.6261 times

 monthly chart Wd40

Yearly price and charts Wd40

Strong yearly Stock price targets for Wd40 WDFC are 200.86 and 278.72

Yearly Target 1140.46
Yearly Target 2183.4
Yearly Target 3218.32
Yearly Target 4261.26
Yearly Target 5296.18

Yearly price and volumes Wd 40

Date Closing Open Range Volume
Mon 15 June 2026 226.34 (14.95%) 196.90 175.38 - 253.24 0.7952 times
Wed 31 December 2025 196.90 (-18.86%) 243.16 186.19 - 253.48 1.4005 times
Tue 31 December 2024 242.68 (1.51%) 237.06 211.03 - 292.36 1.0607 times
Fri 29 December 2023 239.07 (48.3%) 162.44 158.60 - 245.76 1.0895 times
Fri 30 December 2022 161.21 (-34.1%) 244.18 145.16 - 255.31 1.021 times
Fri 31 December 2021 244.64 (-7.92%) 267.94 207.11 - 333.42 0.9855 times
Thu 31 December 2020 265.68 (36.85%) 193.91 151.16 - 272.59 1.2796 times
Tue 31 December 2019 194.14 (5.94%) 181.37 153.91 - 199.48 0.9919 times
Mon 31 December 2018 183.26 (56.17%) 118.05 115.55 - 187.50 0.708 times
Wed 27 December 2017 117.35 (0.38%) 117.25 100.60 - 122.65 0.668 times
Fri 30 December 2016 116.90 (0%) 102.74 99.76 - 125.00 0.7618 times

Indicator Analysis of Wd40

Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 214.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wd 40 WDFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wd 40 WDFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 9 points

Upper Bollinger band is at 226 and lower is at 191, while middle bands are at 200 and 217

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wd40 (WDFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wd40 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wd40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wd40 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wd40 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.24 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.

Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wd 40 WDFC

DMA (daily moving average) of Wd 40 WDFC

DMA period DMA value
5 day DMA 221.95
12 day DMA 209.7
20 day DMA 207.92
35 day DMA 208.28
50 day DMA 210.11
100 day DMA 219.26
150 day DMA 212.4
200 day DMA 209.99

EMA (exponential moving average) of Wd 40 WDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA220.99218.32215.97
12 day EMA214.14211.92209.9
20 day EMA211.18209.58208.17
35 day EMA210.14209.19208.38
50 day EMA210.84210.21209.69

SMA (simple moving average) of Wd 40 WDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA221.95217.8213.87
12 day SMA209.7207.64206.19
20 day SMA207.92206.67205.61
35 day SMA208.28208.24208.24
50 day SMA210.11209.71209.36
100 day SMA219.26219.06218.88
150 day SMA212.4212.21212.04
200 day SMA209.99209.96209.95

Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top