Munafa Stock Market Course + Intraday & FNO calls 
Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do WDFC
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong intraday Stock price targets for Wd40 are 243.85 and 250.75
| Intraday Target 1 | 238.38 |
| Intraday Target 2 | 242.42 |
| Intraday Target 3 | 245.28333333333 |
| Intraday Target 4 | 249.32 |
| Intraday Target 5 | 252.18 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 246.45 (0.25%) | 245.03 | 241.25 - 248.15 | 0.6776 times | Thu 02 July 2026 | 245.83 (1.82%) | 242.94 | 242.38 - 247.20 | 0.775 times | Wed 01 July 2026 | 241.43 (-0.91%) | 243.64 | 240.87 - 245.16 | 0.775 times | Tue 30 June 2026 | 243.64 (-0.73%) | 243.85 | 241.74 - 246.93 | 0.6567 times | Mon 29 June 2026 | 245.42 (-1.17%) | 245.84 | 240.88 - 246.63 | 1.2835 times | Fri 26 June 2026 | 248.33 (0.92%) | 247.61 | 245.92 - 249.42 | 1.8816 times | Thu 25 June 2026 | 246.06 (0.81%) | 243.71 | 242.74 - 247.38 | 0.6591 times | Wed 24 June 2026 | 244.08 (7.43%) | 229.72 | 228.00 - 245.02 | 1.676 times | Tue 23 June 2026 | 227.19 (1.83%) | 224.07 | 223.90 - 230.01 | 0.7983 times | Mon 22 June 2026 | 223.11 (-1.8%) | 226.90 | 222.79 - 226.90 | 0.8174 times | Thu 18 June 2026 | 227.21 (0.65%) | 226.89 | 225.59 - 230.99 | 2.0184 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 243.85 and 250.75
| Weekly Target 1 | 238.38 |
| Weekly Target 2 | 242.42 |
| Weekly Target 3 | 245.28333333333 |
| Weekly Target 4 | 249.32 |
| Weekly Target 5 | 252.18 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 246.45 (0.25%) | 245.03 | 241.25 - 248.15 | 0.1704 times | Thu 02 July 2026 | 245.83 (-1.01%) | 245.84 | 240.87 - 247.20 | 0.8777 times | Fri 26 June 2026 | 248.33 (9.3%) | 226.90 | 222.79 - 249.42 | 1.4668 times | Thu 18 June 2026 | 227.21 (1.88%) | 221.58 | 221.31 - 231.00 | 1.0741 times | Fri 12 June 2026 | 223.01 (9.65%) | 203.43 | 203.25 - 226.70 | 1.3583 times | Fri 05 June 2026 | 203.39 (1.71%) | 198.67 | 192.88 - 207.13 | 1.0043 times | Fri 29 May 2026 | 199.97 (-3.54%) | 206.73 | 197.06 - 211.77 | 0.9365 times | Fri 22 May 2026 | 207.30 (2.94%) | 201.09 | 200.83 - 210.95 | 1.0863 times | Fri 15 May 2026 | 201.37 (-3.21%) | 208.48 | 198.35 - 208.48 | 0.982 times | Fri 08 May 2026 | 208.05 (-1.43%) | 210.74 | 199.77 - 212.76 | 1.0435 times | Fri 01 May 2026 | 211.06 (-6.18%) | 224.96 | 207.48 - 226.32 | 1.1188 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 243.66 and 250.94
| Monthly Target 1 | 237.88 |
| Monthly Target 2 | 242.16 |
| Monthly Target 3 | 245.15666666667 |
| Monthly Target 4 | 249.44 |
| Monthly Target 5 | 252.44 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 246.45 (1.15%) | 243.64 | 240.87 - 248.15 | 0.1279 times | Tue 30 June 2026 | 243.64 (21.84%) | 198.67 | 192.88 - 249.42 | 1.231 times | Fri 29 May 2026 | 199.97 (-4.76%) | 212.46 | 197.06 - 215.86 | 0.9637 times | Thu 30 April 2026 | 209.96 (2.95%) | 205.07 | 198.55 - 228.12 | 1.5774 times | Tue 31 March 2026 | 203.94 (-14.38%) | 238.20 | 200.00 - 246.00 | 0.9955 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.0585 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.3867 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.9265 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.6052 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.1276 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.078 times |
Yearly price and charts Wd40
Strong yearly Stock price targets for Wd40 WDFC are 210.92 and 288.78
| Yearly Target 1 | 147.16 |
| Yearly Target 2 | 196.81 |
| Yearly Target 3 | 225.02333333333 |
| Yearly Target 4 | 274.67 |
| Yearly Target 5 | 302.88 |
Yearly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 246.45 (25.17%) | 196.90 | 175.38 - 253.24 | 0.8804 times | Wed 31 December 2025 | 196.90 (-18.86%) | 243.16 | 186.19 - 253.48 | 1.3876 times | Tue 31 December 2024 | 242.68 (1.51%) | 237.06 | 211.03 - 292.36 | 1.0509 times | Fri 29 December 2023 | 239.07 (48.3%) | 162.44 | 158.60 - 245.76 | 1.0795 times | Fri 30 December 2022 | 161.21 (-34.1%) | 244.18 | 145.16 - 255.31 | 1.0115 times | Fri 31 December 2021 | 244.64 (-7.92%) | 267.94 | 207.11 - 333.42 | 0.9764 times | Thu 31 December 2020 | 265.68 (36.85%) | 193.91 | 151.16 - 272.59 | 1.2678 times | Tue 31 December 2019 | 194.14 (5.94%) | 181.37 | 153.91 - 199.48 | 0.9827 times | Mon 31 December 2018 | 183.26 (56.17%) | 118.05 | 115.55 - 187.50 | 0.7015 times | Wed 27 December 2017 | 117.35 (0.38%) | 117.25 | 100.60 - 122.65 | 0.6618 times | Fri 30 December 2016 | 116.90 (0%) | 102.83 | 101.35 - 125.00 | 0.691 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wd 40 WDFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 14 points
Upper Bollinger band is at 258 and lower is at 204, while middle bands are at 217 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wd40 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wd40 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.18 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 244.55 |
| 12 day DMA | 238.71 |
| 20 day DMA | 230.54 |
| 35 day DMA | 218.68 |
| 50 day DMA | 216.6 |
| 100 day DMA | 220.59 |
| 150 day DMA | 215.93 |
| 200 day DMA | 211.45 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.42 | 243.41 | 242.2 |
| 12 day EMA | 238.75 | 237.35 | 235.81 |
| 20 day EMA | 232.62 | 231.16 | 229.62 |
| 35 day EMA | 226.18 | 224.99 | 223.76 |
| 50 day EMA | 219.27 | 218.16 | 217.03 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.55 | 244.93 | 244.98 |
| 12 day SMA | 238.71 | 237.14 | 235.52 |
| 20 day SMA | 230.54 | 228.37 | 226.01 |
| 35 day SMA | 218.68 | 217.34 | 216.16 |
| 50 day SMA | 216.6 | 216.15 | 215.61 |
| 100 day SMA | 220.59 | 220.51 | 220.59 |
| 150 day SMA | 215.93 | 215.57 | 215.26 |
| 200 day SMA | 211.45 | 211.27 | 211.11 |
Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
