ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Wd40

Strong intraday Stock price targets for Wd40 are 214.64 and 219.31

Intraday Target 1211.31
Intraday Target 2213.29
Intraday Target 3215.97666666667
Intraday Target 4217.96
Intraday Target 5220.65

Daily price and volume Wd 40

Date Closing Open Range Volume
Tue 24 March 2026 215.28 (-0.18%) 213.99 213.99 - 218.66 0.701 times
Mon 23 March 2026 215.67 (0.86%) 216.15 213.66 - 217.98 0.9243 times
Fri 20 March 2026 213.83 (-0.93%) 215.70 211.51 - 216.35 0.5792 times
Thu 19 March 2026 215.84 (-2.86%) 217.80 213.06 - 223.76 0.4748 times
Tue 17 March 2026 222.19 (-2.52%) 228.58 221.00 - 228.98 1.3227 times
Mon 16 March 2026 227.94 (1.32%) 226.00 223.87 - 229.99 1.4649 times
Fri 13 March 2026 224.96 (-0.35%) 228.01 219.21 - 230.08 1.1675 times
Thu 12 March 2026 225.75 (-0.97%) 225.39 224.89 - 228.83 0.953 times
Wed 11 March 2026 227.95 (-0.35%) 227.90 223.23 - 229.31 0.9522 times
Tue 10 March 2026 228.76 (-0.63%) 229.09 226.82 - 232.55 1.4605 times
Mon 09 March 2026 230.20 (-2.59%) 233.47 228.18 - 233.68 1.3681 times

 Daily chart Wd40

Weekly price and charts Wd40

Strong weekly Stock price targets for Wd40 WDFC are 211.97 and 216.97

Weekly Target 1210.87
Weekly Target 2213.07
Weekly Target 3215.86666666667
Weekly Target 4218.07
Weekly Target 5220.87

Weekly price and volumes for Wd 40

Date Closing Open Range Volume
Tue 24 March 2026 215.28 (0.68%) 216.15 213.66 - 218.66 0.3107 times
Fri 20 March 2026 213.83 (-4.95%) 226.00 211.51 - 229.99 0.7343 times
Fri 13 March 2026 224.96 (-4.81%) 233.47 219.21 - 233.68 1.128 times
Fri 06 March 2026 236.32 (-0.79%) 238.20 231.62 - 246.00 1.2653 times
Fri 27 February 2026 238.20 (-0.12%) 236.54 233.49 - 250.00 1.3086 times
Fri 20 February 2026 238.48 (-2.55%) 246.26 234.61 - 246.93 0.7543 times
Fri 13 February 2026 244.72 (0%) 241.78 235.68 - 245.72 0.2148 times
Fri 13 February 2026 244.72 (2.6%) 242.99 234.19 - 245.72 1.1878 times
Fri 06 February 2026 238.53 (3.16%) 229.73 226.82 - 253.24 1.8913 times
Fri 30 January 2026 231.23 (7.45%) 215.20 215.20 - 231.68 1.205 times
Fri 23 January 2026 215.19 (4.98%) 204.85 199.37 - 217.08 1.0025 times

 weekly chart Wd40

Monthly price and charts Wd40

Strong monthly Stock price targets for Wd40 WDFC are 196.15 and 230.64

Monthly Target 1189.77
Monthly Target 2202.53
Monthly Target 3224.26333333333
Monthly Target 4237.02
Monthly Target 5258.75

Monthly price and volumes Wd 40

Date Closing Open Range Volume
Tue 24 March 2026 215.28 (-9.62%) 238.20 211.51 - 246.00 0.6423 times
Fri 27 February 2026 238.20 (3.01%) 229.73 226.82 - 253.24 1.0007 times
Fri 30 January 2026 231.23 (17.44%) 196.90 175.38 - 231.68 1.2584 times
Wed 31 December 2025 196.90 (0.56%) 195.43 186.19 - 209.90 0.8407 times
Fri 28 November 2025 195.80 (0.78%) 194.70 192.16 - 202.47 0.5492 times
Fri 31 October 2025 194.28 (-1.68%) 196.55 187.40 - 215.00 1.0607 times
Tue 30 September 2025 197.60 (-8.54%) 215.33 194.53 - 221.25 0.9783 times
Fri 29 August 2025 216.04 (0.76%) 214.40 212.12 - 226.23 0.6137 times
Thu 31 July 2025 214.40 (-6%) 228.09 209.50 - 237.33 1.3373 times
Mon 30 June 2025 228.09 (-6.38%) 242.23 224.19 - 247.33 1.7186 times
Fri 30 May 2025 243.63 (6.69%) 228.01 224.77 - 248.64 0.575 times

 monthly chart Wd40

Yearly price and charts Wd40

Strong yearly Stock price targets for Wd40 WDFC are 195.33 and 273.19

Yearly Target 1136.77
Yearly Target 2176.03
Yearly Target 3214.63333333333
Yearly Target 4253.89
Yearly Target 5292.49

Yearly price and volumes Wd 40

Date Closing Open Range Volume
Tue 24 March 2026 215.28 (9.33%) 196.90 175.38 - 253.24 0.3982 times
Wed 31 December 2025 196.90 (-18.86%) 243.16 186.19 - 253.48 1.4679 times
Tue 31 December 2024 242.68 (1.51%) 237.06 211.03 - 292.36 1.1101 times
Fri 29 December 2023 239.07 (48.3%) 162.44 158.60 - 245.76 1.1504 times
Fri 30 December 2022 161.21 (-34.1%) 244.18 145.16 - 255.31 1.0848 times
Fri 31 December 2021 244.64 (-7.92%) 267.94 207.11 - 333.42 1.0354 times
Thu 31 December 2020 265.68 (36.85%) 193.91 151.16 - 272.59 1.3167 times
Tue 31 December 2019 194.14 (5.94%) 181.37 153.91 - 199.48 1.0206 times
Mon 31 December 2018 183.26 (56.17%) 118.05 115.55 - 187.50 0.7285 times
Wed 27 December 2017 117.35 (0.38%) 117.25 100.60 - 122.65 0.6873 times
Fri 30 December 2016 116.90 (0%) 98.85 96.44 - 125.00 0.9848 times

Indicator Analysis of Wd40

Tomorrow's movement Prediction of Wd 40 WDFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wd 40 WDFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 11 points

Upper Bollinger band is at 253 and lower is at 210, while middle bands are at 221 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wd40 (WDFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wd40 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wd40 in short term and the sell signal is strong.

Wd40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Wd40 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wd40 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.33 and Wd40 WDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.

Wd40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wd 40 WDFC

DMA (daily moving average) of Wd 40 WDFC

DMA period DMA value
5 day DMA 216.56
12 day DMA 223.72
20 day DMA 230.99
35 day DMA 235.35
50 day DMA 228.64
100 day DMA 213.25
150 day DMA 210.59
200 day DMA 214.55

EMA (exponential moving average) of Wd 40 WDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA217.35218.38219.74
12 day EMA223.01224.41226
20 day EMA226.54227.72228.99
35 day EMA226.13226.77227.42
50 day EMA224.87225.26225.65

SMA (simple moving average) of Wd 40 WDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA216.56219.09220.95
12 day SMA223.72225.44227.83
20 day SMA230.99232.36233.5
35 day SMA235.35235.83236.28
50 day SMA228.64228.14227.9
100 day SMA213.25213.12212.92
150 day SMA210.59210.63210.65
200 day SMA214.55214.71214.85

Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top