Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do WDFC
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong intraday Stock price targets for Wd40 are 200.49 and 204.38
| Intraday Target 1 | 199.71 |
| Intraday Target 2 | 201.26 |
| Intraday Target 3 | 203.59666666667 |
| Intraday Target 4 | 205.15 |
| Intraday Target 5 | 207.49 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.82 (-1.43%) | 204.66 | 202.04 - 205.93 | 2.4385 times | Thu 18 December 2025 | 205.76 (-0.9%) | 206.46 | 205.00 - 207.95 | 0.6067 times | Wed 17 December 2025 | 207.63 (0.82%) | 209.80 | 206.13 - 209.90 | 0.838 times | Tue 16 December 2025 | 205.94 (-0.21%) | 205.37 | 203.83 - 207.63 | 0.8439 times | Mon 15 December 2025 | 206.37 (1.15%) | 203.64 | 203.59 - 209.25 | 0.8941 times | Fri 12 December 2025 | 204.03 (1.44%) | 200.55 | 195.48 - 204.14 | 1.0323 times | Thu 11 December 2025 | 201.13 (4.12%) | 196.67 | 196.67 - 204.77 | 0.866 times | Wed 10 December 2025 | 193.18 (1.27%) | 190.76 | 190.76 - 195.25 | 0.7604 times | Tue 09 December 2025 | 190.76 (1.73%) | 187.54 | 187.54 - 192.98 | 0.7766 times | Mon 08 December 2025 | 187.52 (-1.68%) | 190.33 | 186.19 - 190.59 | 0.9436 times | Fri 05 December 2025 | 190.73 (-1.31%) | 194.40 | 189.50 - 194.40 | 0.6746 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 198.5 and 206.36
| Weekly Target 1 | 197.06 |
| Weekly Target 2 | 199.94 |
| Weekly Target 3 | 204.92 |
| Weekly Target 4 | 207.8 |
| Weekly Target 5 | 212.78 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.82 (-0.59%) | 203.64 | 202.04 - 209.90 | 1.3575 times | Fri 12 December 2025 | 204.03 (6.97%) | 190.33 | 186.19 - 204.77 | 1.0575 times | Fri 05 December 2025 | 190.73 (-2.59%) | 195.43 | 189.50 - 199.10 | 0.8896 times | Fri 28 November 2025 | 195.80 (-1.62%) | 197.85 | 192.50 - 199.50 | 0.8452 times | Fri 21 November 2025 | 199.02 (0.44%) | 198.09 | 192.49 - 202.17 | 0.7707 times | Fri 14 November 2025 | 198.14 (-0.07%) | 198.37 | 196.00 - 202.47 | 0.7447 times | Fri 07 November 2025 | 198.28 (2.06%) | 194.70 | 192.16 - 199.56 | 0.7872 times | Fri 31 October 2025 | 194.28 (0%) | 194.30 | 192.09 - 196.38 | 0.215 times | Fri 31 October 2025 | 194.28 (-4.06%) | 201.42 | 190.98 - 202.31 | 1.261 times | Fri 24 October 2025 | 202.51 (4.13%) | 193.05 | 187.40 - 215.00 | 2.0717 times | Fri 17 October 2025 | 194.48 (1.22%) | 192.35 | 188.44 - 195.40 | 1.0834 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 194.51 and 218.22
| Monthly Target 1 | 175.93 |
| Monthly Target 2 | 189.37 |
| Monthly Target 3 | 199.63666666667 |
| Monthly Target 4 | 213.08 |
| Monthly Target 5 | 223.35 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.82 (3.59%) | 195.43 | 186.19 - 209.90 | 0.6302 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.6003 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.1595 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.0694 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6708 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.4618 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.8786 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.6285 times | Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 1.0355 times | Mon 31 March 2025 | 244.00 (2.25%) | 238.43 | 227.97 - 252.74 | 0.8653 times | Fri 28 February 2025 | 238.62 (1.56%) | 233.09 | 226.73 - 243.52 | 0.5665 times |
Yearly price and charts Wd40
Strong yearly Stock price targets for Wd40 WDFC are 160.86 and 228.15
| Yearly Target 1 | 146.87 |
| Yearly Target 2 | 174.85 |
| Yearly Target 3 | 214.16333333333 |
| Yearly Target 4 | 242.14 |
| Yearly Target 5 | 281.45 |
Yearly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.82 (-16.42%) | 243.16 | 186.19 - 253.48 | 1.3522 times | Tue 31 December 2024 | 242.68 (1.51%) | 237.06 | 211.03 - 292.36 | 1.0486 times | Fri 29 December 2023 | 239.07 (48.3%) | 162.44 | 158.60 - 245.76 | 1.0866 times | Fri 30 December 2022 | 161.21 (-34.1%) | 244.18 | 145.16 - 255.31 | 1.0246 times | Fri 31 December 2021 | 244.64 (-7.92%) | 267.94 | 207.11 - 333.42 | 0.9779 times | Thu 31 December 2020 | 265.68 (36.85%) | 193.91 | 151.16 - 272.59 | 1.2436 times | Tue 31 December 2019 | 194.14 (5.94%) | 181.37 | 153.91 - 199.48 | 0.964 times | Mon 31 December 2018 | 183.26 (56.17%) | 118.05 | 115.55 - 187.50 | 0.6881 times | Wed 27 December 2017 | 117.35 (0.38%) | 117.25 | 100.60 - 122.65 | 0.6492 times | Fri 30 December 2016 | 116.90 (18.5%) | 97.33 | 94.00 - 125.00 | 0.9652 times | Thu 31 December 2015 | 98.65 (0%) | 93.46 | 90.31 - 104.98 | 0.1422 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wd 40 WDFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wd 40 WDFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wd 40 WDFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 6 points
Upper Bollinger band is at 210 and lower is at 187, while middle bands are at 193 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wd40 in short term and the buy signal is strong.
Wd40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd40 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.85 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 205.7 |
| 12 day DMA | 199.1 |
| 20 day DMA | 197.86 |
| 35 day DMA | 197.48 |
| 50 day DMA | 196.93 |
| 100 day DMA | 204.12 |
| 150 day DMA | 213.64 |
| 200 day DMA | 218.37 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.09 | 204.73 | 204.22 |
| 12 day EMA | 201.34 | 201.07 | 200.22 |
| 20 day EMA | 199.59 | 199.25 | 198.57 |
| 35 day EMA | 198.05 | 197.77 | 197.3 |
| 50 day EMA | 197.48 | 197.26 | 196.91 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.7 | 205.95 | 205.02 |
| 12 day SMA | 199.1 | 198.44 | 197.62 |
| 20 day SMA | 197.86 | 197.59 | 197.03 |
| 35 day SMA | 197.48 | 197.22 | 196.81 |
| 50 day SMA | 196.93 | 196.73 | 196.46 |
| 100 day SMA | 204.12 | 204.22 | 204.3 |
| 150 day SMA | 213.64 | 213.92 | 214.13 |
| 200 day SMA | 218.37 | 218.56 | 218.74 |


