Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do WDFC
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong intraday Stock price targets for Wd40 are 214.64 and 219.31
| Intraday Target 1 | 211.31 |
| Intraday Target 2 | 213.29 |
| Intraday Target 3 | 215.97666666667 |
| Intraday Target 4 | 217.96 |
| Intraday Target 5 | 220.65 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 215.28 (-0.18%) | 213.99 | 213.99 - 218.66 | 0.701 times | Mon 23 March 2026 | 215.67 (0.86%) | 216.15 | 213.66 - 217.98 | 0.9243 times | Fri 20 March 2026 | 213.83 (-0.93%) | 215.70 | 211.51 - 216.35 | 0.5792 times | Thu 19 March 2026 | 215.84 (-2.86%) | 217.80 | 213.06 - 223.76 | 0.4748 times | Tue 17 March 2026 | 222.19 (-2.52%) | 228.58 | 221.00 - 228.98 | 1.3227 times | Mon 16 March 2026 | 227.94 (1.32%) | 226.00 | 223.87 - 229.99 | 1.4649 times | Fri 13 March 2026 | 224.96 (-0.35%) | 228.01 | 219.21 - 230.08 | 1.1675 times | Thu 12 March 2026 | 225.75 (-0.97%) | 225.39 | 224.89 - 228.83 | 0.953 times | Wed 11 March 2026 | 227.95 (-0.35%) | 227.90 | 223.23 - 229.31 | 0.9522 times | Tue 10 March 2026 | 228.76 (-0.63%) | 229.09 | 226.82 - 232.55 | 1.4605 times | Mon 09 March 2026 | 230.20 (-2.59%) | 233.47 | 228.18 - 233.68 | 1.3681 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 211.97 and 216.97
| Weekly Target 1 | 210.87 |
| Weekly Target 2 | 213.07 |
| Weekly Target 3 | 215.86666666667 |
| Weekly Target 4 | 218.07 |
| Weekly Target 5 | 220.87 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 215.28 (0.68%) | 216.15 | 213.66 - 218.66 | 0.3107 times | Fri 20 March 2026 | 213.83 (-4.95%) | 226.00 | 211.51 - 229.99 | 0.7343 times | Fri 13 March 2026 | 224.96 (-4.81%) | 233.47 | 219.21 - 233.68 | 1.128 times | Fri 06 March 2026 | 236.32 (-0.79%) | 238.20 | 231.62 - 246.00 | 1.2653 times | Fri 27 February 2026 | 238.20 (-0.12%) | 236.54 | 233.49 - 250.00 | 1.3086 times | Fri 20 February 2026 | 238.48 (-2.55%) | 246.26 | 234.61 - 246.93 | 0.7543 times | Fri 13 February 2026 | 244.72 (0%) | 241.78 | 235.68 - 245.72 | 0.2148 times | Fri 13 February 2026 | 244.72 (2.6%) | 242.99 | 234.19 - 245.72 | 1.1878 times | Fri 06 February 2026 | 238.53 (3.16%) | 229.73 | 226.82 - 253.24 | 1.8913 times | Fri 30 January 2026 | 231.23 (7.45%) | 215.20 | 215.20 - 231.68 | 1.205 times | Fri 23 January 2026 | 215.19 (4.98%) | 204.85 | 199.37 - 217.08 | 1.0025 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 196.15 and 230.64
| Monthly Target 1 | 189.77 |
| Monthly Target 2 | 202.53 |
| Monthly Target 3 | 224.26333333333 |
| Monthly Target 4 | 237.02 |
| Monthly Target 5 | 258.75 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 215.28 (-9.62%) | 238.20 | 211.51 - 246.00 | 0.6423 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.0007 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.2584 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8407 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5492 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.0607 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 0.9783 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6137 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.3373 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.7186 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.575 times |
Yearly price and charts Wd40
Strong yearly Stock price targets for Wd40 WDFC are 195.33 and 273.19
| Yearly Target 1 | 136.77 |
| Yearly Target 2 | 176.03 |
| Yearly Target 3 | 214.63333333333 |
| Yearly Target 4 | 253.89 |
| Yearly Target 5 | 292.49 |
Yearly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 215.28 (9.33%) | 196.90 | 175.38 - 253.24 | 0.3982 times | Wed 31 December 2025 | 196.90 (-18.86%) | 243.16 | 186.19 - 253.48 | 1.4679 times | Tue 31 December 2024 | 242.68 (1.51%) | 237.06 | 211.03 - 292.36 | 1.1101 times | Fri 29 December 2023 | 239.07 (48.3%) | 162.44 | 158.60 - 245.76 | 1.1504 times | Fri 30 December 2022 | 161.21 (-34.1%) | 244.18 | 145.16 - 255.31 | 1.0848 times | Fri 31 December 2021 | 244.64 (-7.92%) | 267.94 | 207.11 - 333.42 | 1.0354 times | Thu 31 December 2020 | 265.68 (36.85%) | 193.91 | 151.16 - 272.59 | 1.3167 times | Tue 31 December 2019 | 194.14 (5.94%) | 181.37 | 153.91 - 199.48 | 1.0206 times | Mon 31 December 2018 | 183.26 (56.17%) | 118.05 | 115.55 - 187.50 | 0.7285 times | Wed 27 December 2017 | 117.35 (0.38%) | 117.25 | 100.60 - 122.65 | 0.6873 times | Fri 30 December 2016 | 116.90 (0%) | 98.85 | 96.44 - 125.00 | 0.9848 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wd 40 WDFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 11 points
Upper Bollinger band is at 253 and lower is at 210, while middle bands are at 221 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd40 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wd40 in short term and the sell signal is strong.
Wd40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wd40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.33 and Wd40 WDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 216.56 |
| 12 day DMA | 223.72 |
| 20 day DMA | 230.99 |
| 35 day DMA | 235.35 |
| 50 day DMA | 228.64 |
| 100 day DMA | 213.25 |
| 150 day DMA | 210.59 |
| 200 day DMA | 214.55 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.35 | 218.38 | 219.74 |
| 12 day EMA | 223.01 | 224.41 | 226 |
| 20 day EMA | 226.54 | 227.72 | 228.99 |
| 35 day EMA | 226.13 | 226.77 | 227.42 |
| 50 day EMA | 224.87 | 225.26 | 225.65 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.56 | 219.09 | 220.95 |
| 12 day SMA | 223.72 | 225.44 | 227.83 |
| 20 day SMA | 230.99 | 232.36 | 233.5 |
| 35 day SMA | 235.35 | 235.83 | 236.28 |
| 50 day SMA | 228.64 | 228.14 | 227.9 |
| 100 day SMA | 213.25 | 213.12 | 212.92 |
| 150 day SMA | 210.59 | 210.63 | 210.65 |
| 200 day SMA | 214.55 | 214.71 | 214.85 |


