Munafa Stock Market Course + Intraday & FNO calls 
Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do WDFC
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong intraday Stock price targets for Wd40 are 203.83 and 208.38
| Intraday Target 1 | 200.12 |
| Intraday Target 2 | 202.99 |
| Intraday Target 3 | 204.67 |
| Intraday Target 4 | 207.54 |
| Intraday Target 5 | 209.22 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 205.86 (1.4%) | 202.80 | 201.80 - 206.35 | 0.9323 times | Fri 02 October 2026 | 203.02 (0.34%) | 205.79 | 202.12 - 205.79 | 0.7814 times | Thu 01 October 2026 | 202.33 (0.18%) | 201.97 | 200.96 - 203.57 | 1.0042 times | Wed 30 September 2026 | 201.97 (-0.5%) | 203.17 | 200.39 - 203.40 | 0.7559 times | Tue 29 September 2026 | 202.99 (-0.45%) | 202.02 | 198.40 - 203.64 | 1.4519 times | Mon 28 September 2026 | 203.90 (2.37%) | 199.26 | 198.27 - 204.21 | 0.9092 times | Fri 25 September 2026 | 199.17 (1%) | 197.13 | 195.99 - 199.47 | 0.7296 times | Thu 24 September 2026 | 197.19 (-1.08%) | 199.73 | 195.69 - 199.73 | 0.9084 times | Wed 23 September 2026 | 199.34 (2.63%) | 196.29 | 195.20 - 201.89 | 1.6299 times | Tue 22 September 2026 | 194.23 (1.4%) | 192.25 | 191.87 - 195.85 | 0.8972 times | Mon 21 September 2026 | 191.54 (1.19%) | 190.19 | 189.13 - 192.05 | 0.7902 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 203.83 and 208.38
| Weekly Target 1 | 200.12 |
| Weekly Target 2 | 202.99 |
| Weekly Target 3 | 204.67 |
| Weekly Target 4 | 207.54 |
| Weekly Target 5 | 209.22 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 205.86 (1.4%) | 202.80 | 201.80 - 206.35 | 0.2303 times | Fri 02 October 2026 | 203.02 (1.93%) | 199.26 | 198.27 - 205.79 | 1.2111 times | Fri 25 September 2026 | 199.17 (5.22%) | 190.19 | 189.13 - 201.89 | 1.2241 times | Fri 18 September 2026 | 189.29 (-2.84%) | 196.22 | 187.78 - 196.90 | 1.6439 times | Fri 11 September 2026 | 194.82 (-6.14%) | 205.39 | 194.05 - 206.27 | 0.9084 times | Fri 04 September 2026 | 207.57 (-4.42%) | 216.27 | 206.49 - 216.27 | 0.9883 times | Fri 28 August 2026 | 217.17 (0.04%) | 217.15 | 211.68 - 221.01 | 0.7775 times | Fri 21 August 2026 | 217.08 (-5.3%) | 227.18 | 210.11 - 232.81 | 0.9889 times | Fri 14 August 2026 | 229.24 (-2.42%) | 232.12 | 227.62 - 238.45 | 0.7947 times | Fri 07 August 2026 | 234.93 (3.43%) | 227.69 | 226.50 - 237.22 | 1.2328 times | Fri 31 July 2026 | 227.14 (-1.81%) | 232.45 | 219.00 - 241.99 | 1.3371 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 203.41 and 208.8
| Monthly Target 1 | 199 |
| Monthly Target 2 | 202.43 |
| Monthly Target 3 | 204.39 |
| Monthly Target 4 | 207.82 |
| Monthly Target 5 | 209.78 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 205.86 (1.93%) | 201.97 | 200.96 - 206.35 | 0.1148 times | Wed 30 September 2026 | 201.97 (-5.69%) | 212.62 | 187.78 - 215.81 | 0.9081 times | Mon 31 August 2026 | 214.15 (-5.72%) | 227.69 | 210.11 - 238.45 | 0.6865 times | Fri 31 July 2026 | 227.14 (-6.77%) | 243.64 | 219.00 - 298.90 | 1.2047 times | Tue 30 June 2026 | 243.64 (21.84%) | 198.67 | 192.88 - 249.42 | 1.2093 times | Fri 29 May 2026 | 199.97 (-4.76%) | 212.46 | 197.06 - 215.86 | 0.9468 times | Thu 30 April 2026 | 209.96 (2.95%) | 205.07 | 198.55 - 228.12 | 1.5496 times | Tue 31 March 2026 | 203.94 (-14.38%) | 238.20 | 200.00 - 246.00 | 0.978 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.0399 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.3623 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.9101 times |
Yearly price and charts Wd40
Strong yearly Stock price targets for Wd40 WDFC are 190.62 and 314.14
| Yearly Target 1 | 103.19 |
| Yearly Target 2 | 154.53 |
| Yearly Target 3 | 226.71333333333 |
| Yearly Target 4 | 278.05 |
| Yearly Target 5 | 350.23 |
Yearly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 205.86 (4.55%) | 196.90 | 175.38 - 298.90 | 1.1806 times | Wed 31 December 2025 | 196.90 (-18.86%) | 243.16 | 186.19 - 253.48 | 1.3419 times | Tue 31 December 2024 | 242.68 (1.51%) | 237.06 | 211.03 - 292.36 | 1.0163 times | Fri 29 December 2023 | 239.07 (48.3%) | 162.44 | 158.60 - 245.76 | 1.0439 times | Fri 30 December 2022 | 161.21 (-34.1%) | 244.18 | 145.16 - 255.31 | 0.9782 times | Fri 31 December 2021 | 244.64 (-7.92%) | 267.94 | 207.11 - 333.42 | 0.9442 times | Thu 31 December 2020 | 265.68 (36.85%) | 193.91 | 151.16 - 272.59 | 1.226 times | Tue 31 December 2019 | 194.14 (5.94%) | 181.37 | 153.91 - 199.48 | 0.9504 times | Mon 31 December 2018 | 183.26 (56.17%) | 118.05 | 115.55 - 187.50 | 0.6784 times | Wed 27 December 2017 | 117.35 (0.38%) | 117.25 | 100.60 - 122.65 | 0.64 times | Fri 30 December 2016 | 116.90 (0%) | 115.27 | 101.35 - 121.10 | 0.405 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 201.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wd 40 WDFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wd 40 WDFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 6 points
Upper Bollinger band is at 209 and lower is at 187, while middle bands are at 193 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wd40 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd40 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.01 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 203.23 |
| 12 day DMA | 199.24 |
| 20 day DMA | 197.4 |
| 35 day DMA | 205.68 |
| 50 day DMA | 213.25 |
| 100 day DMA | 219.49 |
| 150 day DMA | 218.56 |
| 200 day DMA | 218.71 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.25 | 201.94 | 201.4 |
| 12 day EMA | 201.16 | 200.31 | 199.82 |
| 20 day EMA | 201.96 | 201.55 | 201.4 |
| 35 day EMA | 207.09 | 207.16 | 207.4 |
| 50 day EMA | 214.1 | 214.44 | 214.91 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.23 | 202.84 | 202.07 |
| 12 day SMA | 199.24 | 197.96 | 196.84 |
| 20 day SMA | 197.4 | 197.49 | 197.86 |
| 35 day SMA | 205.68 | 206.35 | 207.12 |
| 50 day SMA | 213.25 | 213.76 | 214.36 |
| 100 day SMA | 219.49 | 219.47 | 219.51 |
| 150 day SMA | 218.56 | 218.78 | 219.04 |
| 200 day SMA | 218.71 | 218.71 | 218.71 |
Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
