ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Wd40

Strong intraday Stock price targets for Wd40 are 200.49 and 204.38

Intraday Target 1199.71
Intraday Target 2201.26
Intraday Target 3203.59666666667
Intraday Target 4205.15
Intraday Target 5207.49

Daily price and volume Wd 40

Date Closing Open Range Volume
Fri 19 December 2025 202.82 (-1.43%) 204.66 202.04 - 205.93 2.4385 times
Thu 18 December 2025 205.76 (-0.9%) 206.46 205.00 - 207.95 0.6067 times
Wed 17 December 2025 207.63 (0.82%) 209.80 206.13 - 209.90 0.838 times
Tue 16 December 2025 205.94 (-0.21%) 205.37 203.83 - 207.63 0.8439 times
Mon 15 December 2025 206.37 (1.15%) 203.64 203.59 - 209.25 0.8941 times
Fri 12 December 2025 204.03 (1.44%) 200.55 195.48 - 204.14 1.0323 times
Thu 11 December 2025 201.13 (4.12%) 196.67 196.67 - 204.77 0.866 times
Wed 10 December 2025 193.18 (1.27%) 190.76 190.76 - 195.25 0.7604 times
Tue 09 December 2025 190.76 (1.73%) 187.54 187.54 - 192.98 0.7766 times
Mon 08 December 2025 187.52 (-1.68%) 190.33 186.19 - 190.59 0.9436 times
Fri 05 December 2025 190.73 (-1.31%) 194.40 189.50 - 194.40 0.6746 times

 Daily chart Wd40

Weekly price and charts Wd40

Strong weekly Stock price targets for Wd40 WDFC are 198.5 and 206.36

Weekly Target 1197.06
Weekly Target 2199.94
Weekly Target 3204.92
Weekly Target 4207.8
Weekly Target 5212.78

Weekly price and volumes for Wd 40

Date Closing Open Range Volume
Fri 19 December 2025 202.82 (-0.59%) 203.64 202.04 - 209.90 1.3575 times
Fri 12 December 2025 204.03 (6.97%) 190.33 186.19 - 204.77 1.0575 times
Fri 05 December 2025 190.73 (-2.59%) 195.43 189.50 - 199.10 0.8896 times
Fri 28 November 2025 195.80 (-1.62%) 197.85 192.50 - 199.50 0.8452 times
Fri 21 November 2025 199.02 (0.44%) 198.09 192.49 - 202.17 0.7707 times
Fri 14 November 2025 198.14 (-0.07%) 198.37 196.00 - 202.47 0.7447 times
Fri 07 November 2025 198.28 (2.06%) 194.70 192.16 - 199.56 0.7872 times
Fri 31 October 2025 194.28 (0%) 194.30 192.09 - 196.38 0.215 times
Fri 31 October 2025 194.28 (-4.06%) 201.42 190.98 - 202.31 1.261 times
Fri 24 October 2025 202.51 (4.13%) 193.05 187.40 - 215.00 2.0717 times
Fri 17 October 2025 194.48 (1.22%) 192.35 188.44 - 195.40 1.0834 times

 weekly chart Wd40

Monthly price and charts Wd40

Strong monthly Stock price targets for Wd40 WDFC are 194.51 and 218.22

Monthly Target 1175.93
Monthly Target 2189.37
Monthly Target 3199.63666666667
Monthly Target 4213.08
Monthly Target 5223.35

Monthly price and volumes Wd 40

Date Closing Open Range Volume
Fri 19 December 2025 202.82 (3.59%) 195.43 186.19 - 209.90 0.6302 times
Fri 28 November 2025 195.80 (0.78%) 194.70 192.16 - 202.47 0.6003 times
Fri 31 October 2025 194.28 (-1.68%) 196.55 187.40 - 215.00 1.1595 times
Tue 30 September 2025 197.60 (-8.54%) 215.33 194.53 - 221.25 1.0694 times
Fri 29 August 2025 216.04 (0.76%) 214.40 212.12 - 226.23 0.6708 times
Thu 31 July 2025 214.40 (-6%) 228.09 209.50 - 237.33 1.4618 times
Mon 30 June 2025 228.09 (-6.38%) 242.23 224.19 - 247.33 1.8786 times
Fri 30 May 2025 243.63 (6.69%) 228.01 224.77 - 248.64 0.6285 times
Wed 30 April 2025 228.36 (-6.41%) 242.21 208.00 - 253.48 1.0355 times
Mon 31 March 2025 244.00 (2.25%) 238.43 227.97 - 252.74 0.8653 times
Fri 28 February 2025 238.62 (1.56%) 233.09 226.73 - 243.52 0.5665 times

 monthly chart Wd40

Yearly price and charts Wd40

Strong yearly Stock price targets for Wd40 WDFC are 160.86 and 228.15

Yearly Target 1146.87
Yearly Target 2174.85
Yearly Target 3214.16333333333
Yearly Target 4242.14
Yearly Target 5281.45

Yearly price and volumes Wd 40

Date Closing Open Range Volume
Fri 19 December 2025 202.82 (-16.42%) 243.16 186.19 - 253.48 1.3522 times
Tue 31 December 2024 242.68 (1.51%) 237.06 211.03 - 292.36 1.0486 times
Fri 29 December 2023 239.07 (48.3%) 162.44 158.60 - 245.76 1.0866 times
Fri 30 December 2022 161.21 (-34.1%) 244.18 145.16 - 255.31 1.0246 times
Fri 31 December 2021 244.64 (-7.92%) 267.94 207.11 - 333.42 0.9779 times
Thu 31 December 2020 265.68 (36.85%) 193.91 151.16 - 272.59 1.2436 times
Tue 31 December 2019 194.14 (5.94%) 181.37 153.91 - 199.48 0.964 times
Mon 31 December 2018 183.26 (56.17%) 118.05 115.55 - 187.50 0.6881 times
Wed 27 December 2017 117.35 (0.38%) 117.25 100.60 - 122.65 0.6492 times
Fri 30 December 2016 116.90 (18.5%) 97.33 94.00 - 125.00 0.9652 times
Thu 31 December 2015 98.65 (0%) 93.46 90.31 - 104.98 0.1422 times

Indicator Analysis of Wd40

Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 201.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wd 40 WDFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wd 40 WDFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wd 40 WDFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 64 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 6 points

Upper Bollinger band is at 210 and lower is at 187, while middle bands are at 193 and 204

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wd40 (WDFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wd40 in short term and the buy signal is strong.

Wd40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wd40 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wd40 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.85 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.

Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wd 40 WDFC

DMA (daily moving average) of Wd 40 WDFC

DMA period DMA value
5 day DMA 205.7
12 day DMA 199.1
20 day DMA 197.86
35 day DMA 197.48
50 day DMA 196.93
100 day DMA 204.12
150 day DMA 213.64
200 day DMA 218.37

EMA (exponential moving average) of Wd 40 WDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA204.09204.73204.22
12 day EMA201.34201.07200.22
20 day EMA199.59199.25198.57
35 day EMA198.05197.77197.3
50 day EMA197.48197.26196.91

SMA (simple moving average) of Wd 40 WDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA205.7205.95205.02
12 day SMA199.1198.44197.62
20 day SMA197.86197.59197.03
35 day SMA197.48197.22196.81
50 day SMA196.93196.73196.46
100 day SMA204.12204.22204.3
150 day SMA213.64213.92214.13
200 day SMA218.37218.56218.74

Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top