Munafa Stock Market Course + Intraday & FNO calls 
Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do WDFC
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong intraday Stock price targets for Wd40 are 237.64 and 243.62
| Intraday Target 1 | 232.81 |
| Intraday Target 2 | 236.49 |
| Intraday Target 3 | 238.79 |
| Intraday Target 4 | 242.47 |
| Intraday Target 5 | 244.77 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 240.17 (0.83%) | 238.20 | 235.11 - 241.09 | 0.9729 times | Fri 27 February 2026 | 238.20 (-1.63%) | 240.57 | 235.49 - 241.81 | 1.5855 times | Thu 26 February 2026 | 242.15 (-1.45%) | 246.72 | 238.37 - 250.00 | 1.3207 times | Wed 25 February 2026 | 245.72 (0.38%) | 244.82 | 238.91 - 246.05 | 0.7198 times | Tue 24 February 2026 | 244.80 (0.89%) | 243.16 | 240.02 - 246.42 | 0.9583 times | Mon 23 February 2026 | 242.64 (1.74%) | 236.54 | 233.49 - 244.24 | 1.1421 times | Fri 20 February 2026 | 238.48 (0.07%) | 239.96 | 234.61 - 239.96 | 0.7862 times | Thu 19 February 2026 | 238.32 (-1.67%) | 241.85 | 236.29 - 242.34 | 0.5506 times | Wed 18 February 2026 | 242.37 (0.47%) | 241.24 | 239.96 - 243.18 | 0.8846 times | Tue 17 February 2026 | 241.24 (-1.42%) | 246.26 | 239.63 - 246.93 | 1.0793 times | Fri 13 February 2026 | 244.72 (0%) | 241.78 | 235.68 - 245.72 | 0.9401 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 237.64 and 243.62
| Weekly Target 1 | 232.81 |
| Weekly Target 2 | 236.49 |
| Weekly Target 3 | 238.79 |
| Weekly Target 4 | 242.47 |
| Weekly Target 5 | 244.77 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 240.17 (0.83%) | 238.20 | 235.11 - 241.09 | 0.184 times | Fri 27 February 2026 | 238.20 (-0.12%) | 236.54 | 233.49 - 250.00 | 1.0828 times | Fri 20 February 2026 | 238.48 (-2.55%) | 246.26 | 234.61 - 246.93 | 0.6242 times | Fri 13 February 2026 | 244.72 (0%) | 241.78 | 235.68 - 245.72 | 0.1778 times | Fri 13 February 2026 | 244.72 (2.6%) | 242.99 | 234.19 - 245.72 | 0.9828 times | Fri 06 February 2026 | 238.53 (3.16%) | 229.73 | 226.82 - 253.24 | 1.5649 times | Fri 30 January 2026 | 231.23 (7.45%) | 215.20 | 215.20 - 231.68 | 0.9971 times | Fri 23 January 2026 | 215.19 (4.98%) | 204.85 | 199.37 - 217.08 | 0.8295 times | Fri 16 January 2026 | 204.99 (7.89%) | 190.51 | 188.76 - 206.90 | 1.7118 times | Fri 09 January 2026 | 190.00 (-3.44%) | 195.12 | 175.38 - 204.36 | 1.8451 times | Fri 02 January 2026 | 196.76 (-3.56%) | 204.42 | 192.42 - 205.26 | 0.6768 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 237.64 and 243.62
| Monthly Target 1 | 232.81 |
| Monthly Target 2 | 236.49 |
| Monthly Target 3 | 238.79 |
| Monthly Target 4 | 242.47 |
| Monthly Target 5 | 244.77 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 240.17 (0.83%) | 238.20 | 235.11 - 241.09 | 0.0442 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.0647 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.3389 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8945 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5843 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.1285 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.0408 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6529 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.4228 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.8285 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.6117 times |
Yearly price and charts Wd40
Strong yearly Stock price targets for Wd40 WDFC are 207.78 and 285.64
| Yearly Target 1 | 145.07 |
| Yearly Target 2 | 192.62 |
| Yearly Target 3 | 222.93 |
| Yearly Target 4 | 270.48 |
| Yearly Target 5 | 300.79 |
Yearly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 240.17 (21.98%) | 196.90 | 175.38 - 253.24 | 0.3184 times | Wed 31 December 2025 | 196.90 (-18.86%) | 243.16 | 186.19 - 253.48 | 1.4801 times | Tue 31 December 2024 | 242.68 (1.51%) | 237.06 | 211.03 - 292.36 | 1.1194 times | Fri 29 December 2023 | 239.07 (48.3%) | 162.44 | 158.60 - 245.76 | 1.16 times | Fri 30 December 2022 | 161.21 (-34.1%) | 244.18 | 145.16 - 255.31 | 1.0938 times | Fri 31 December 2021 | 244.64 (-7.92%) | 267.94 | 207.11 - 333.42 | 1.044 times | Thu 31 December 2020 | 265.68 (36.85%) | 193.91 | 151.16 - 272.59 | 1.3276 times | Tue 31 December 2019 | 194.14 (5.94%) | 181.37 | 153.91 - 199.48 | 1.0291 times | Mon 31 December 2018 | 183.26 (56.17%) | 118.05 | 115.55 - 187.50 | 0.7346 times | Wed 27 December 2017 | 117.35 (0.38%) | 117.25 | 100.60 - 122.65 | 0.6931 times | Fri 30 December 2016 | 116.90 (18.5%) | 97.33 | 94.00 - 125.00 | 1.0304 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 240.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wd 40 WDFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 4 points
Upper Bollinger band is at 250 and lower is at 234, while middle bands are at 238 and 246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wd40 in short term but the sell signal is initial and weak.
Wd40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wd40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.32 and Wd40 WDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 242.21 |
| 12 day DMA | 241.96 |
| 20 day DMA | 241.43 |
| 35 day DMA | 229.24 |
| 50 day DMA | 220.57 |
| 100 day DMA | 208.51 |
| 150 day DMA | 209.72 |
| 200 day DMA | 215.74 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.97 | 241.37 | 242.96 |
| 12 day EMA | 240.58 | 240.65 | 241.09 |
| 20 day EMA | 237.72 | 237.46 | 237.38 |
| 35 day EMA | 230.28 | 229.7 | 229.2 |
| 50 day EMA | 221.43 | 220.67 | 219.95 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.21 | 242.7 | 242.76 |
| 12 day SMA | 241.96 | 241.91 | 241.74 |
| 20 day SMA | 241.43 | 241.03 | 240.68 |
| 35 day SMA | 229.24 | 227.81 | 226.82 |
| 50 day SMA | 220.57 | 219.92 | 219.27 |
| 100 day SMA | 208.51 | 208.05 | 207.59 |
| 150 day SMA | 209.72 | 209.53 | 209.34 |
| 200 day SMA | 215.74 | 215.74 | 215.73 |
Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
