ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Wd40

Strong intraday Stock price targets for Wd40 are 237.64 and 243.62

Intraday Target 1232.81
Intraday Target 2236.49
Intraday Target 3238.79
Intraday Target 4242.47
Intraday Target 5244.77

Daily price and volume Wd 40

Date Closing Open Range Volume
Mon 02 March 2026 240.17 (0.83%) 238.20 235.11 - 241.09 0.9729 times
Fri 27 February 2026 238.20 (-1.63%) 240.57 235.49 - 241.81 1.5855 times
Thu 26 February 2026 242.15 (-1.45%) 246.72 238.37 - 250.00 1.3207 times
Wed 25 February 2026 245.72 (0.38%) 244.82 238.91 - 246.05 0.7198 times
Tue 24 February 2026 244.80 (0.89%) 243.16 240.02 - 246.42 0.9583 times
Mon 23 February 2026 242.64 (1.74%) 236.54 233.49 - 244.24 1.1421 times
Fri 20 February 2026 238.48 (0.07%) 239.96 234.61 - 239.96 0.7862 times
Thu 19 February 2026 238.32 (-1.67%) 241.85 236.29 - 242.34 0.5506 times
Wed 18 February 2026 242.37 (0.47%) 241.24 239.96 - 243.18 0.8846 times
Tue 17 February 2026 241.24 (-1.42%) 246.26 239.63 - 246.93 1.0793 times
Fri 13 February 2026 244.72 (0%) 241.78 235.68 - 245.72 0.9401 times

 Daily chart Wd40

Weekly price and charts Wd40

Strong weekly Stock price targets for Wd40 WDFC are 237.64 and 243.62

Weekly Target 1232.81
Weekly Target 2236.49
Weekly Target 3238.79
Weekly Target 4242.47
Weekly Target 5244.77

Weekly price and volumes for Wd 40

Date Closing Open Range Volume
Mon 02 March 2026 240.17 (0.83%) 238.20 235.11 - 241.09 0.184 times
Fri 27 February 2026 238.20 (-0.12%) 236.54 233.49 - 250.00 1.0828 times
Fri 20 February 2026 238.48 (-2.55%) 246.26 234.61 - 246.93 0.6242 times
Fri 13 February 2026 244.72 (0%) 241.78 235.68 - 245.72 0.1778 times
Fri 13 February 2026 244.72 (2.6%) 242.99 234.19 - 245.72 0.9828 times
Fri 06 February 2026 238.53 (3.16%) 229.73 226.82 - 253.24 1.5649 times
Fri 30 January 2026 231.23 (7.45%) 215.20 215.20 - 231.68 0.9971 times
Fri 23 January 2026 215.19 (4.98%) 204.85 199.37 - 217.08 0.8295 times
Fri 16 January 2026 204.99 (7.89%) 190.51 188.76 - 206.90 1.7118 times
Fri 09 January 2026 190.00 (-3.44%) 195.12 175.38 - 204.36 1.8451 times
Fri 02 January 2026 196.76 (-3.56%) 204.42 192.42 - 205.26 0.6768 times

 weekly chart Wd40

Monthly price and charts Wd40

Strong monthly Stock price targets for Wd40 WDFC are 237.64 and 243.62

Monthly Target 1232.81
Monthly Target 2236.49
Monthly Target 3238.79
Monthly Target 4242.47
Monthly Target 5244.77

Monthly price and volumes Wd 40

Date Closing Open Range Volume
Mon 02 March 2026 240.17 (0.83%) 238.20 235.11 - 241.09 0.0442 times
Fri 27 February 2026 238.20 (3.01%) 229.73 226.82 - 253.24 1.0647 times
Fri 30 January 2026 231.23 (17.44%) 196.90 175.38 - 231.68 1.3389 times
Wed 31 December 2025 196.90 (0.56%) 195.43 186.19 - 209.90 0.8945 times
Fri 28 November 2025 195.80 (0.78%) 194.70 192.16 - 202.47 0.5843 times
Fri 31 October 2025 194.28 (-1.68%) 196.55 187.40 - 215.00 1.1285 times
Tue 30 September 2025 197.60 (-8.54%) 215.33 194.53 - 221.25 1.0408 times
Fri 29 August 2025 216.04 (0.76%) 214.40 212.12 - 226.23 0.6529 times
Thu 31 July 2025 214.40 (-6%) 228.09 209.50 - 237.33 1.4228 times
Mon 30 June 2025 228.09 (-6.38%) 242.23 224.19 - 247.33 1.8285 times
Fri 30 May 2025 243.63 (6.69%) 228.01 224.77 - 248.64 0.6117 times

 monthly chart Wd40

Yearly price and charts Wd40

Strong yearly Stock price targets for Wd40 WDFC are 207.78 and 285.64

Yearly Target 1145.07
Yearly Target 2192.62
Yearly Target 3222.93
Yearly Target 4270.48
Yearly Target 5300.79

Yearly price and volumes Wd 40

Date Closing Open Range Volume
Mon 02 March 2026 240.17 (21.98%) 196.90 175.38 - 253.24 0.3184 times
Wed 31 December 2025 196.90 (-18.86%) 243.16 186.19 - 253.48 1.4801 times
Tue 31 December 2024 242.68 (1.51%) 237.06 211.03 - 292.36 1.1194 times
Fri 29 December 2023 239.07 (48.3%) 162.44 158.60 - 245.76 1.16 times
Fri 30 December 2022 161.21 (-34.1%) 244.18 145.16 - 255.31 1.0938 times
Fri 31 December 2021 244.64 (-7.92%) 267.94 207.11 - 333.42 1.044 times
Thu 31 December 2020 265.68 (36.85%) 193.91 151.16 - 272.59 1.3276 times
Tue 31 December 2019 194.14 (5.94%) 181.37 153.91 - 199.48 1.0291 times
Mon 31 December 2018 183.26 (56.17%) 118.05 115.55 - 187.50 0.7346 times
Wed 27 December 2017 117.35 (0.38%) 117.25 100.60 - 122.65 0.6931 times
Fri 30 December 2016 116.90 (18.5%) 97.33 94.00 - 125.00 1.0304 times

Indicator Analysis of Wd40

Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 240.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wd 40 WDFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 4 points

Upper Bollinger band is at 250 and lower is at 234, while middle bands are at 238 and 246

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wd40 (WDFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wd40 in short term but the sell signal is initial and weak.

Wd40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wd40 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wd40 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.32 and Wd40 WDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.

Wd40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wd 40 WDFC

DMA (daily moving average) of Wd 40 WDFC

DMA period DMA value
5 day DMA 242.21
12 day DMA 241.96
20 day DMA 241.43
35 day DMA 229.24
50 day DMA 220.57
100 day DMA 208.51
150 day DMA 209.72
200 day DMA 215.74

EMA (exponential moving average) of Wd 40 WDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA240.97241.37242.96
12 day EMA240.58240.65241.09
20 day EMA237.72237.46237.38
35 day EMA230.28229.7229.2
50 day EMA221.43220.67219.95

SMA (simple moving average) of Wd 40 WDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA242.21242.7242.76
12 day SMA241.96241.91241.74
20 day SMA241.43241.03240.68
35 day SMA229.24227.81226.82
50 day SMA220.57219.92219.27
100 day SMA208.51208.05207.59
150 day SMA209.72209.53209.34
200 day SMA215.74215.74215.73

Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top