Munafa Stock Market Course + Intraday & FNO calls 
Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do WDFC
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong intraday Stock price targets for Wd40 are 238.05 and 249.99
| Intraday Target 1 | 228.16 |
| Intraday Target 2 | 236 |
| Intraday Target 3 | 240.1 |
| Intraday Target 4 | 247.94 |
| Intraday Target 5 | 252.04 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 243.84 (1.53%) | 237.86 | 232.26 - 244.20 | 1.0689 times | Mon 02 March 2026 | 240.17 (0.83%) | 238.20 | 235.11 - 241.09 | 0.974 times | Fri 27 February 2026 | 238.20 (-1.63%) | 240.57 | 235.49 - 241.81 | 1.5873 times | Thu 26 February 2026 | 242.15 (-1.45%) | 246.72 | 238.37 - 250.00 | 1.3223 times | Wed 25 February 2026 | 245.72 (0.38%) | 244.82 | 238.91 - 246.05 | 0.7206 times | Tue 24 February 2026 | 244.80 (0.89%) | 243.16 | 240.02 - 246.42 | 0.9594 times | Mon 23 February 2026 | 242.64 (1.74%) | 236.54 | 233.49 - 244.24 | 1.1434 times | Fri 20 February 2026 | 238.48 (0.07%) | 239.96 | 234.61 - 239.96 | 0.7871 times | Thu 19 February 2026 | 238.32 (-1.67%) | 241.85 | 236.29 - 242.34 | 0.5513 times | Wed 18 February 2026 | 242.37 (0.47%) | 241.24 | 239.96 - 243.18 | 0.8857 times | Tue 17 February 2026 | 241.24 (-1.42%) | 246.26 | 239.63 - 246.93 | 1.0806 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 238.05 and 249.99
| Weekly Target 1 | 228.16 |
| Weekly Target 2 | 236 |
| Weekly Target 3 | 240.1 |
| Weekly Target 4 | 247.94 |
| Weekly Target 5 | 252.04 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 243.84 (2.37%) | 238.20 | 232.26 - 244.20 | 0.3782 times | Fri 27 February 2026 | 238.20 (-0.12%) | 236.54 | 233.49 - 250.00 | 1.0614 times | Fri 20 February 2026 | 238.48 (-2.55%) | 246.26 | 234.61 - 246.93 | 0.6118 times | Fri 13 February 2026 | 244.72 (0%) | 241.78 | 235.68 - 245.72 | 0.1742 times | Fri 13 February 2026 | 244.72 (2.6%) | 242.99 | 234.19 - 245.72 | 0.9634 times | Fri 06 February 2026 | 238.53 (3.16%) | 229.73 | 226.82 - 253.24 | 1.534 times | Fri 30 January 2026 | 231.23 (7.45%) | 215.20 | 215.20 - 231.68 | 0.9773 times | Fri 23 January 2026 | 215.19 (4.98%) | 204.85 | 199.37 - 217.08 | 0.8131 times | Fri 16 January 2026 | 204.99 (7.89%) | 190.51 | 188.76 - 206.90 | 1.6779 times | Fri 09 January 2026 | 190.00 (-3.44%) | 195.12 | 175.38 - 204.36 | 1.8086 times | Fri 02 January 2026 | 196.76 (-3.56%) | 204.42 | 192.42 - 205.26 | 0.6634 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 238.05 and 249.99
| Monthly Target 1 | 228.16 |
| Monthly Target 2 | 236 |
| Monthly Target 3 | 240.1 |
| Monthly Target 4 | 247.94 |
| Monthly Target 5 | 252.04 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 243.84 (2.37%) | 238.20 | 232.26 - 244.20 | 0.0922 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.0596 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.3324 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8902 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5815 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.1231 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.0358 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6498 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.4159 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.8196 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.6088 times |
Yearly price and charts Wd40
Strong yearly Stock price targets for Wd40 WDFC are 209.61 and 287.47
| Yearly Target 1 | 146.29 |
| Yearly Target 2 | 195.07 |
| Yearly Target 3 | 224.15333333333 |
| Yearly Target 4 | 272.93 |
| Yearly Target 5 | 302.01 |
Yearly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 243.84 (23.84%) | 196.90 | 175.38 - 253.24 | 0.3245 times | Wed 31 December 2025 | 196.90 (-18.86%) | 243.16 | 186.19 - 253.48 | 1.4791 times | Tue 31 December 2024 | 242.68 (1.51%) | 237.06 | 211.03 - 292.36 | 1.1187 times | Fri 29 December 2023 | 239.07 (48.3%) | 162.44 | 158.60 - 245.76 | 1.1593 times | Fri 30 December 2022 | 161.21 (-34.1%) | 244.18 | 145.16 - 255.31 | 1.0932 times | Fri 31 December 2021 | 244.64 (-7.92%) | 267.94 | 207.11 - 333.42 | 1.0433 times | Thu 31 December 2020 | 265.68 (36.85%) | 193.91 | 151.16 - 272.59 | 1.3268 times | Tue 31 December 2019 | 194.14 (5.94%) | 181.37 | 153.91 - 199.48 | 1.0284 times | Mon 31 December 2018 | 183.26 (56.17%) | 118.05 | 115.55 - 187.50 | 0.7341 times | Wed 27 December 2017 | 117.35 (0.38%) | 117.25 | 100.60 - 122.65 | 0.6926 times | Fri 30 December 2016 | 116.90 (18.5%) | 97.33 | 94.00 - 125.00 | 1.0297 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 241.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wd 40 WDFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wd 40 WDFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 4 points
Upper Bollinger band is at 250 and lower is at 235, while middle bands are at 238 and 246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd40 in short term but the sell signal is initial and weak.
Wd40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wd40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.6 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 242.02 |
| 12 day DMA | 241.89 |
| 20 day DMA | 241.73 |
| 35 day DMA | 230.73 |
| 50 day DMA | 221.33 |
| 100 day DMA | 209.03 |
| 150 day DMA | 209.92 |
| 200 day DMA | 215.77 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.93 | 240.97 | 241.37 |
| 12 day EMA | 241.08 | 240.58 | 240.65 |
| 20 day EMA | 238.33 | 237.75 | 237.49 |
| 35 day EMA | 230.82 | 230.05 | 229.45 |
| 50 day EMA | 222.11 | 221.22 | 220.45 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.02 | 242.21 | 242.7 |
| 12 day SMA | 241.89 | 241.96 | 241.91 |
| 20 day SMA | 241.73 | 241.43 | 241.03 |
| 35 day SMA | 230.73 | 229.24 | 227.81 |
| 50 day SMA | 221.33 | 220.57 | 219.92 |
| 100 day SMA | 209.03 | 208.51 | 208.05 |
| 150 day SMA | 209.92 | 209.72 | 209.53 |
| 200 day SMA | 215.77 | 215.74 | 215.74 |
Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
