Munafa Stock Market Course + Intraday & FNO calls 
Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do WDFC
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong intraday Stock price targets for Wd40 are 230.96 and 245.77
| Intraday Target 1 | 228.43 |
| Intraday Target 2 | 233.48 |
| Intraday Target 3 | 243.24 |
| Intraday Target 4 | 248.29 |
| Intraday Target 5 | 258.05 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 238.53 (-5.7%) | 250.00 | 238.19 - 253.00 | 2.0923 times | Thu 05 February 2026 | 252.96 (3.72%) | 246.08 | 244.92 - 253.24 | 1.2063 times | Wed 04 February 2026 | 243.88 (2.54%) | 239.52 | 239.22 - 248.01 | 1.2676 times | Tue 03 February 2026 | 237.84 (2.46%) | 231.10 | 231.10 - 237.89 | 0.6637 times | Mon 02 February 2026 | 232.13 (0.39%) | 229.73 | 226.82 - 234.22 | 0.8785 times | Fri 30 January 2026 | 231.23 (2.39%) | 228.06 | 224.90 - 231.68 | 1.245 times | Thu 29 January 2026 | 225.83 (3.03%) | 219.20 | 219.20 - 226.32 | 0.9118 times | Wed 28 January 2026 | 219.19 (-0.08%) | 219.37 | 217.91 - 221.34 | 0.5517 times | Tue 27 January 2026 | 219.37 (1.03%) | 217.15 | 215.30 - 219.56 | 0.5313 times | Mon 26 January 2026 | 217.14 (0.91%) | 215.20 | 215.20 - 218.61 | 0.6518 times | Fri 23 January 2026 | 215.19 (0.04%) | 214.77 | 213.55 - 217.08 | 0.7913 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 232.68 and 259.1
| Weekly Target 1 | 213.11 |
| Weekly Target 2 | 225.82 |
| Weekly Target 3 | 239.53 |
| Weekly Target 4 | 252.24 |
| Weekly Target 5 | 265.95 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 238.53 (3.16%) | 229.73 | 226.82 - 253.24 | 1.4407 times | Fri 30 January 2026 | 231.23 (7.45%) | 215.20 | 215.20 - 231.68 | 0.9179 times | Fri 23 January 2026 | 215.19 (4.98%) | 204.85 | 199.37 - 217.08 | 0.7636 times | Fri 16 January 2026 | 204.99 (7.89%) | 190.51 | 188.76 - 206.90 | 1.5759 times | Fri 09 January 2026 | 190.00 (-3.44%) | 195.12 | 175.38 - 204.36 | 1.6986 times | Fri 02 January 2026 | 196.76 (-3.56%) | 204.42 | 192.42 - 205.26 | 0.6231 times | Fri 26 December 2025 | 204.03 (0.6%) | 202.63 | 200.04 - 207.11 | 0.6294 times | Fri 19 December 2025 | 202.82 (-0.59%) | 203.64 | 202.04 - 209.90 | 0.9657 times | Fri 12 December 2025 | 204.03 (6.97%) | 190.33 | 186.19 - 204.77 | 0.7523 times | Fri 05 December 2025 | 190.73 (-2.59%) | 195.43 | 189.50 - 199.10 | 0.6329 times | Fri 28 November 2025 | 195.80 (-1.62%) | 197.85 | 192.50 - 199.50 | 0.6012 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 232.68 and 259.1
| Monthly Target 1 | 213.11 |
| Monthly Target 2 | 225.82 |
| Monthly Target 3 | 239.53 |
| Monthly Target 4 | 252.24 |
| Monthly Target 5 | 265.95 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 238.53 (3.16%) | 229.73 | 226.82 - 253.24 | 0.3805 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.3553 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.9054 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5915 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.1424 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.0536 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6609 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.4402 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.8509 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.6193 times | Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 1.0202 times |
Yearly price and charts Wd40
Strong yearly Stock price targets for Wd40 WDFC are 206.96 and 284.82
| Yearly Target 1 | 144.52 |
| Yearly Target 2 | 191.53 |
| Yearly Target 3 | 222.38333333333 |
| Yearly Target 4 | 269.39 |
| Yearly Target 5 | 300.24 |
Yearly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 238.53 (21.14%) | 196.90 | 175.38 - 253.24 | 0.2252 times | Wed 31 December 2025 | 196.90 (-18.86%) | 243.16 | 186.19 - 253.48 | 1.4943 times | Tue 31 December 2024 | 242.68 (1.51%) | 237.06 | 211.03 - 292.36 | 1.1301 times | Fri 29 December 2023 | 239.07 (48.3%) | 162.44 | 158.60 - 245.76 | 1.1712 times | Fri 30 December 2022 | 161.21 (-34.1%) | 244.18 | 145.16 - 255.31 | 1.1044 times | Fri 31 December 2021 | 244.64 (-7.92%) | 267.94 | 207.11 - 333.42 | 1.054 times | Thu 31 December 2020 | 265.68 (36.85%) | 193.91 | 151.16 - 272.59 | 1.3404 times | Tue 31 December 2019 | 194.14 (5.94%) | 181.37 | 153.91 - 199.48 | 1.039 times | Mon 31 December 2018 | 183.26 (56.17%) | 118.05 | 115.55 - 187.50 | 0.7416 times | Wed 27 December 2017 | 117.35 (0.38%) | 117.25 | 100.60 - 122.65 | 0.6997 times | Fri 30 December 2016 | 116.90 (18.5%) | 97.33 | 94.00 - 125.00 | 1.0403 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wd 40 WDFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wd 40 WDFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 18 points
Upper Bollinger band is at 253 and lower is at 184, while middle bands are at 201 and 235
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wd40 in short term and the buy signal is strong.
Wd40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd40 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.79 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 241.07 |
| 12 day DMA | 229.03 |
| 20 day DMA | 217.91 |
| 35 day DMA | 210.87 |
| 50 day DMA | 206.59 |
| 100 day DMA | 202.18 |
| 150 day DMA | 207.59 |
| 200 day DMA | 214.84 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.06 | 240.82 | 234.75 |
| 12 day EMA | 230.7 | 229.28 | 224.98 |
| 20 day EMA | 223.34 | 221.74 | 218.45 |
| 35 day EMA | 215.44 | 214.08 | 211.79 |
| 50 day EMA | 209.18 | 207.98 | 206.15 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.07 | 239.61 | 234.18 |
| 12 day SMA | 229.03 | 226.68 | 222.81 |
| 20 day SMA | 217.91 | 216.16 | 213.46 |
| 35 day SMA | 210.87 | 209.94 | 208.61 |
| 50 day SMA | 206.59 | 205.68 | 204.6 |
| 100 day SMA | 202.18 | 201.86 | 201.44 |
| 150 day SMA | 207.59 | 207.55 | 207.41 |
| 200 day SMA | 214.84 | 214.76 | 214.58 |
Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
