Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ WD-40 Company WDFC PriceVolume indicator, WD-40 Company WDFC indicators PriceVolume technical analysis, WD-40 Company WDFC indicators PriceVolume free charts, WD-40 Company WDFC indicators PriceVolume historical values NASDAQ
Stock WDFC - Share WD-40 Company trades in NASDAQ under Basic Industries Deals in Major Chemicals
NASDAQ WD-40 Company WDFC PriceVolume indicator, WD-40 Company WDFC indicators PriceVolume technical analysis, WD-40 Company WDFC indicators PriceVolume free charts, WD-40 Company WDFC indicators PriceVolume historical values NASDAQ
- All Indicators in one
- WD-40 Company WDFC RSI indicator technical analysis
- WD-40 Company WDFC CCI indicator technical analysis
- WD-40 Company WDFC ADX indicator technical analysis
- WD-40 Company WDFC MACD indicator technical analysis
- WD-40 Company WDFC BollingerBands indicator technical analysis
- WD-40 Company WDFC Stochastics indicator technical analysis
- WD-40 Company WDFC MA indicator technical analysis
- WD-40 Company WDFC PriceVolume indicator technical analysis
- Daily Support: 230.96
- Daily Resistance: 245.77
- 5 Day DMA Moving Average is 241.07
- 20 Day DMA Moving Average is 217.91
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do WDFC
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | -5.7% | 250.00 | 238.53 | 253.00 | 238.19 | 2.31 times |
| Thu 05 Feb 2026 | 3.72% | 246.08 | 252.96 | 253.24 | 244.92 | 1.33 times |
| Wed 04 Feb 2026 | 2.54% | 239.52 | 243.88 | 248.01 | 239.22 | 1.4 times |
| Tue 03 Feb 2026 | 2.46% | 231.10 | 237.84 | 237.89 | 231.10 | 0.73 times |
| Mon 02 Feb 2026 | 0.39% | 229.73 | 232.13 | 234.22 | 226.82 | 0.97 times |
| Fri 30 Jan 2026 | 2.39% | 228.06 | 231.23 | 231.68 | 224.90 | 1.38 times |
| Thu 29 Jan 2026 | 3.03% | 219.20 | 225.83 | 226.32 | 219.20 | 1.01 times |
| Wed 28 Jan 2026 | -0.08% | 219.37 | 219.19 | 221.34 | 217.91 | 0.61 times |
| Tue 27 Jan 2026 | 1.03% | 217.15 | 219.37 | 219.56 | 215.30 | 0.59 times |
| Mon 26 Jan 2026 | 0.91% | 215.20 | 217.14 | 218.61 | 215.20 | 0.72 times |
Volume is calculated using 10 day average volume
NASDAQ WD-40 Company WDFC PriceVolume indicator, WD-40 Company WDFC indicators PriceVolume technical analysis, WD-40 Company WDFC indicators PriceVolume free charts, WD-40 Company WDFC indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ WD-40 Company WDFC PriceVolume indicator, WD-40 Company WDFC indicators PriceVolume technical analysis, WD-40 Company WDFC indicators PriceVolume free charts, WD-40 Company WDFC indicators PriceVolume historical values NASDAQ
WD-40 Company WDFC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of WD-40 Company WDFC is: 189460 M
Current day volume is 2.052 times compared to averaged volume WD-40 Company has
Historical price to volume measure of WD-40 Company is:
| Price | Percent Change | Percent change within day | Volume change |
| 238.53 | -5.7% | -4.59% | 2.052 times |
| 252.96 | 3.72% | 2.8% | 1.183 times |
| 243.88 | 2.54% | 1.82% | 1.243 times |
| 237.84 | 2.46% | 2.92% | 0.651 times |
| 232.13 | 0.39% | 1.04% | 0.861 times |
| 231.23 | 2.39% | 1.39% | 1.221 times |
| 225.83 | 3.03% | 3.02% | 0.894 times |
| 219.19 | -0.08% | -0.08% | 0.541 times |
| 219.37 | 1.03% | 1.02% | 0.521 times |
| 217.14 | 0.91% | 0.9% | 0.639 times |
Price to volume Charts of WD-40 Company WDFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ WD-40 Company WDFC PriceVolume indicator, WD-40 Company WDFC indicators PriceVolume technical analysis, WD-40 Company WDFC indicators PriceVolume free charts, WD-40 Company WDFC indicators PriceVolume historical values NASDAQ
These are NASDAQ WD-40 Company WDFC PriceVolume indicator, WD-40 Company WDFC indicators PriceVolume technical analysis, WD-40 Company WDFC indicators PriceVolume free charts, WD-40 Company WDFC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ WD-40 Company WDFC PriceVolume indicator, WD-40 Company WDFC indicators PriceVolume technical analysis, WD-40 Company WDFC indicators PriceVolume free charts, WD-40 Company WDFC indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
