Munafa Stock Market Course + Intraday & FNO calls 
SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do STRL
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 417.75 and 439.81
| Intraday Target 1 | 401.44 |
| Intraday Target 2 | 411.99 |
| Intraday Target 3 | 423.49666666667 |
| Intraday Target 4 | 434.05 |
| Intraday Target 5 | 445.56 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 422.55 (5.21%) | 413.00 | 412.94 - 435.00 | 1.0151 times | Fri 20 March 2026 | 401.62 (-7.1%) | 431.65 | 395.52 - 436.67 | 0.5891 times | Thu 19 March 2026 | 432.33 (1.6%) | 419.55 | 408.12 - 440.78 | 0.6604 times | Tue 17 March 2026 | 425.51 (1.86%) | 419.56 | 410.50 - 427.25 | 1.1602 times | Mon 16 March 2026 | 417.76 (4.93%) | 409.55 | 409.00 - 420.57 | 0.8109 times | Fri 13 March 2026 | 398.12 (-1.6%) | 406.19 | 390.00 - 412.00 | 0.9657 times | Thu 12 March 2026 | 404.59 (-3.81%) | 410.43 | 392.75 - 411.99 | 1.2519 times | Wed 11 March 2026 | 420.60 (2.2%) | 416.00 | 405.50 - 429.27 | 0.552 times | Tue 10 March 2026 | 411.53 (0.04%) | 412.18 | 408.39 - 422.14 | 1.3234 times | Mon 09 March 2026 | 411.38 (4.06%) | 383.72 | 380.28 - 411.81 | 1.6714 times | Fri 06 March 2026 | 395.32 (-0.89%) | 400.00 | 376.24 - 404.99 | 1.3843 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 417.75 and 439.81
| Weekly Target 1 | 401.44 |
| Weekly Target 2 | 411.99 |
| Weekly Target 3 | 423.49666666667 |
| Weekly Target 4 | 434.05 |
| Weekly Target 5 | 445.56 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 422.55 (5.21%) | 413.00 | 412.94 - 435.00 | 0.1928 times | Fri 20 March 2026 | 401.62 (0.88%) | 409.55 | 395.52 - 440.78 | 0.6118 times | Fri 13 March 2026 | 398.12 (0.71%) | 383.72 | 380.28 - 429.27 | 1.095 times | Fri 06 March 2026 | 395.32 (-7.66%) | 426.62 | 376.24 - 444.82 | 1.3148 times | Fri 27 February 2026 | 428.13 (-1.69%) | 428.00 | 413.00 - 477.03 | 1.8171 times | Fri 20 February 2026 | 435.50 (-0.52%) | 435.88 | 394.63 - 445.00 | 1.1347 times | Fri 13 February 2026 | 437.77 (0%) | 429.22 | 417.66 - 445.00 | 0.2694 times | Fri 13 February 2026 | 437.77 (9.09%) | 401.90 | 397.40 - 470.00 | 1.6056 times | Fri 06 February 2026 | 401.29 (12.12%) | 357.86 | 344.17 - 404.00 | 1.144 times | Fri 30 January 2026 | 357.91 (1.86%) | 345.75 | 345.51 - 386.33 | 0.8148 times | Fri 23 January 2026 | 351.39 (0.12%) | 338.75 | 338.58 - 372.07 | 0.7867 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 365.11 and 433.69
| Monthly Target 1 | 345.96 |
| Monthly Target 2 | 384.25 |
| Monthly Target 3 | 414.53666666667 |
| Monthly Target 4 | 452.83 |
| Monthly Target 5 | 483.12 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 422.55 (-1.3%) | 426.62 | 376.24 - 444.82 | 0.6037 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.1215 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.8104 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.2301 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.0894 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 0.9958 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.1441 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 1.0351 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.9156 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 1.0543 times | Fri 30 May 2025 | 188.01 (25.82%) | 153.32 | 151.50 - 192.29 | 1.0853 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 357.93 and 541.66
| Yearly Target 1 | 213.9 |
| Yearly Target 2 | 318.22 |
| Yearly Target 3 | 397.62666666667 |
| Yearly Target 4 | 501.95 |
| Yearly Target 5 | 581.36 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 422.55 (37.98%) | 309.43 | 293.30 - 477.03 | 0.3916 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 419.14 | 2.2448 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.3033 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.2857 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.6341 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.8924 times | Thu 31 December 2020 | 18.61 (32.17%) | 14.26 | 6.72 - 3556.80 | 0.87 times | Tue 31 December 2019 | 14.08 (29.29%) | 10.72 | 10.16 - 17.49 | 0.6357 times | Mon 31 December 2018 | 10.89 (-35.18%) | 16.30 | 9.71 - 16.68 | 0.6446 times | Wed 27 December 2017 | 16.80 (98.58%) | 8.49 | 7.75 - 18.90 | 1.0978 times | Fri 30 December 2016 | 8.46 (0%) | 5.25 | 4.10 - 9.38 | 0.4611 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 416.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterling Construction STRL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sterling Construction STRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 421.2
Munafa value: 115 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 421 and price is deviating by 18 points
Upper Bollinger band is at 456 and lower is at 387, while middle bands are at 404 and 439
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SterlingConstruction in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlingConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.88 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 419.95 |
| 12 day DMA | 411.68 |
| 20 day DMA | 420.99 |
| 35 day DMA | 415.95 |
| 50 day DMA | 395.49 |
| 100 day DMA | 366.1 |
| 150 day DMA | 353.06 |
| 200 day DMA | 326.01 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.23 | 414.57 | 421.04 |
| 12 day EMA | 416.41 | 415.29 | 417.78 |
| 20 day EMA | 414.87 | 414.06 | 415.37 |
| 35 day EMA | 402.84 | 401.68 | 401.68 |
| 50 day EMA | 391.29 | 390.01 | 389.54 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.95 | 415.07 | 415.66 |
| 12 day SMA | 411.68 | 411.49 | 412.65 |
| 20 day SMA | 420.99 | 421.64 | 422.32 |
| 35 day SMA | 415.95 | 414.1 | 413.46 |
| 50 day SMA | 395.49 | 392.99 | 391.2 |
| 100 day SMA | 366.1 | 365.64 | 365.41 |
| 150 day SMA | 353.06 | 352.13 | 351.29 |
| 200 day SMA | 326.01 | 324.87 | 323.81 |
Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
