SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do STRL
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 585.88 and 652.28
| Intraday Target 1 | 533.08 |
| Intraday Target 2 | 572.28 |
| Intraday Target 3 | 599.48333333333 |
| Intraday Target 4 | 638.68 |
| Intraday Target 5 | 665.88 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 611.47 (2.38%) | 588.39 | 560.29 - 626.69 | 1.7832 times | Fri 31 July 2026 | 597.26 (2.85%) | 604.00 | 585.83 - 629.35 | 0.6793 times | Thu 30 July 2026 | 580.73 (17.5%) | 557.50 | 542.00 - 584.26 | 1.4807 times | Wed 29 July 2026 | 494.24 (-8.08%) | 525.50 | 492.71 - 549.94 | 0.8443 times | Tue 28 July 2026 | 537.68 (-15.24%) | 625.00 | 525.16 - 625.11 | 3.046 times | Mon 27 July 2026 | 634.35 (-4%) | 682.02 | 612.00 - 685.00 | 0.4113 times | Fri 24 July 2026 | 660.76 (-7.89%) | 720.10 | 659.00 - 720.10 | 0.3288 times | Thu 23 July 2026 | 717.35 (-0.28%) | 723.10 | 705.00 - 737.96 | 0.3897 times | Wed 22 July 2026 | 719.34 (3.59%) | 674.48 | 674.00 - 724.98 | 0.698 times | Tue 21 July 2026 | 694.40 (6.9%) | 667.01 | 667.01 - 698.92 | 0.3386 times | Mon 20 July 2026 | 649.55 (1.72%) | 650.11 | 642.22 - 668.92 | 0.4902 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 585.88 and 652.28
| Weekly Target 1 | 533.08 |
| Weekly Target 2 | 572.28 |
| Weekly Target 3 | 599.48333333333 |
| Weekly Target 4 | 638.68 |
| Weekly Target 5 | 665.88 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 611.47 (2.38%) | 588.39 | 560.29 - 626.69 | 0.4046 times | Fri 31 July 2026 | 597.26 (-9.61%) | 682.02 | 492.71 - 685.00 | 1.466 times | Fri 24 July 2026 | 660.76 (3.48%) | 650.11 | 642.22 - 737.96 | 0.5094 times | Fri 17 July 2026 | 638.56 (-6.34%) | 668.99 | 593.62 - 709.67 | 1.2384 times | Fri 10 July 2026 | 681.81 (-2.7%) | 715.06 | 646.00 - 745.68 | 0.5494 times | Thu 02 July 2026 | 700.75 (-12.92%) | 810.54 | 690.29 - 845.00 | 0.7798 times | Fri 26 June 2026 | 804.76 (-6.63%) | 880.74 | 791.22 - 936.68 | 2.3747 times | Thu 18 June 2026 | 861.88 (0.34%) | 904.36 | 827.90 - 908.00 | 0.9521 times | Fri 12 June 2026 | 858.99 (-2.5%) | 897.70 | 770.22 - 913.51 | 0.832 times | Fri 05 June 2026 | 880.98 (2.34%) | 836.24 | 822.62 - 1005.68 | 0.8936 times | Fri 29 May 2026 | 860.84 (17.45%) | 749.94 | 748.00 - 870.12 | 0.9106 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 585.88 and 652.28
| Monthly Target 1 | 533.08 |
| Monthly Target 2 | 572.28 |
| Monthly Target 3 | 599.48333333333 |
| Monthly Target 4 | 638.68 |
| Monthly Target 5 | 665.88 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 611.47 (2.38%) | 588.39 | 560.29 - 626.69 | 0.1175 times | Fri 31 July 2026 | 597.26 (-28.86%) | 832.00 | 492.71 - 833.05 | 1.2201 times | Tue 30 June 2026 | 839.56 (-2.47%) | 836.24 | 770.22 - 1005.68 | 1.5679 times | Fri 29 May 2026 | 860.84 (66.95%) | 521.11 | 508.16 - 893.13 | 1.307 times | Thu 30 April 2026 | 515.62 (26.6%) | 417.00 | 362.59 - 521.29 | 0.793 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.8526 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.0559 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.799 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.2128 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.0742 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 0.9324 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 452.39 and 1164.77
| Yearly Target 1 | -75.56 |
| Yearly Target 2 | 267.95 |
| Yearly Target 3 | 636.81666666667 |
| Yearly Target 4 | 980.33 |
| Yearly Target 5 | 1349.2 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 611.47 (99.68%) | 309.43 | 293.30 - 1005.68 | 1.1417 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 419.14 | 1.9927 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.2089 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.1799 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.5762 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.8311 times | Thu 31 December 2020 | 18.61 (32.17%) | 14.26 | 6.72 - 3556.80 | 0.8222 times | Tue 31 December 2019 | 14.08 (29.29%) | 10.72 | 10.16 - 17.49 | 0.6007 times | Mon 31 December 2018 | 10.89 (-35.18%) | 16.30 | 9.71 - 16.68 | 0.6091 times | Wed 27 December 2017 | 16.80 (98.58%) | 8.49 | 7.75 - 18.90 | 1.0374 times | Fri 30 December 2016 | 8.46 (0%) | 5.13 | 4.71 - 9.38 | 0.2986 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 620.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterling Construction STRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 646 and price is deviating by 57 points
Upper Bollinger band is at 759 and lower is at 533, while middle bands are at 590 and 703
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlingConstruction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SterlingConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterlingConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.6 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 564.28 |
| 12 day DMA | 627.97 |
| 20 day DMA | 645.56 |
| 35 day DMA | 726.36 |
| 50 day DMA | 761.1 |
| 100 day DMA | 648.8 |
| 150 day DMA | 557.4 |
| 200 day DMA | 504.57 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.71 | 586.33 | 580.86 |
| 12 day EMA | 620.25 | 621.85 | 626.32 |
| 20 day EMA | 651.31 | 655.5 | 661.63 |
| 35 day EMA | 697.16 | 702.21 | 708.39 |
| 50 day EMA | 744.91 | 750.35 | 756.6 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.28 | 568.85 | 581.55 |
| 12 day SMA | 627.97 | 630.46 | 636.43 |
| 20 day SMA | 645.56 | 650.83 | 656 |
| 35 day SMA | 726.36 | 732.85 | 737.79 |
| 50 day SMA | 761.1 | 763.91 | 766.53 |
| 100 day SMA | 648.8 | 646.8 | 644.78 |
| 150 day SMA | 557.4 | 555.43 | 553.54 |
| 200 day SMA | 504.57 | 503.19 | 501.98 |


