Munafa Stock Market Course + Intraday & FNO calls 
SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do STRL
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 427.01 and 450.69
| Intraday Target 1 | 409.26 |
| Intraday Target 2 | 421.07 |
| Intraday Target 3 | 432.94333333333 |
| Intraday Target 4 | 444.75 |
| Intraday Target 5 | 456.62 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 432.87 (1.11%) | 426.62 | 421.14 - 444.82 | 0.8832 times | Fri 27 February 2026 | 428.13 (-1.2%) | 424.52 | 413.00 - 441.88 | 1.0173 times | Thu 26 February 2026 | 433.34 (-4.81%) | 474.67 | 415.35 - 477.03 | 1.4392 times | Wed 25 February 2026 | 455.25 (-0.97%) | 463.07 | 445.01 - 467.53 | 1.4514 times | Tue 24 February 2026 | 459.72 (5.77%) | 429.57 | 421.00 - 460.72 | 0.8736 times | Mon 23 February 2026 | 434.64 (-0.2%) | 428.00 | 423.28 - 436.00 | 0.8307 times | Fri 20 February 2026 | 435.50 (4.91%) | 414.00 | 414.00 - 445.00 | 1.0441 times | Thu 19 February 2026 | 415.13 (1.1%) | 410.51 | 394.63 - 420.78 | 0.8845 times | Wed 18 February 2026 | 410.63 (-2.51%) | 420.63 | 405.27 - 430.99 | 0.8283 times | Tue 17 February 2026 | 421.20 (-3.79%) | 435.88 | 419.51 - 440.81 | 0.7476 times | Fri 13 February 2026 | 437.77 (0%) | 429.22 | 417.66 - 445.00 | 0.832 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 427.01 and 450.69
| Weekly Target 1 | 409.26 |
| Weekly Target 2 | 421.07 |
| Weekly Target 3 | 432.94333333333 |
| Weekly Target 4 | 444.75 |
| Weekly Target 5 | 456.62 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 432.87 (1.11%) | 426.62 | 421.14 - 444.82 | 0.2761 times | Fri 27 February 2026 | 428.13 (-1.69%) | 428.00 | 413.00 - 477.03 | 1.7541 times | Fri 20 February 2026 | 435.50 (-0.52%) | 435.88 | 394.63 - 445.00 | 1.0954 times | Fri 13 February 2026 | 437.77 (0%) | 429.22 | 417.66 - 445.00 | 0.26 times | Fri 13 February 2026 | 437.77 (9.09%) | 401.90 | 397.40 - 470.00 | 1.55 times | Fri 06 February 2026 | 401.29 (12.12%) | 357.86 | 344.17 - 404.00 | 1.1044 times | Fri 30 January 2026 | 357.91 (1.86%) | 345.75 | 345.51 - 386.33 | 0.7866 times | Fri 23 January 2026 | 351.39 (0.12%) | 338.75 | 338.58 - 372.07 | 0.7595 times | Fri 16 January 2026 | 350.96 (13.9%) | 303.32 | 301.01 - 357.21 | 1.2035 times | Fri 09 January 2026 | 308.13 (-3.46%) | 325.12 | 293.30 - 332.84 | 1.2104 times | Fri 02 January 2026 | 319.16 (0.82%) | 312.22 | 305.18 - 322.40 | 0.7793 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 427.01 and 450.69
| Monthly Target 1 | 409.26 |
| Monthly Target 2 | 421.07 |
| Monthly Target 3 | 432.94333333333 |
| Monthly Target 4 | 444.75 |
| Monthly Target 5 | 456.62 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 432.87 (1.11%) | 426.62 | 421.14 - 444.82 | 0.0568 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.1867 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.8576 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.3017 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.1528 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 1.0538 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.2107 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 1.0953 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.9689 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 1.1157 times | Fri 30 May 2025 | 188.01 (25.82%) | 153.32 | 151.50 - 192.29 | 1.1485 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 363.09 and 546.82
| Yearly Target 1 | 217.34 |
| Yearly Target 2 | 325.1 |
| Yearly Target 3 | 401.06666666667 |
| Yearly Target 4 | 508.83 |
| Yearly Target 5 | 584.8 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 432.87 (41.35%) | 309.43 | 293.30 - 477.03 | 0.3093 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 419.14 | 2.2641 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.3145 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.2967 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.6396 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.9001 times | Thu 31 December 2020 | 18.61 (32.17%) | 14.26 | 6.72 - 3556.80 | 0.8774 times | Tue 31 December 2019 | 14.08 (29.29%) | 10.72 | 10.16 - 17.49 | 0.6411 times | Mon 31 December 2018 | 10.89 (-35.18%) | 16.30 | 9.71 - 16.68 | 0.6501 times | Wed 27 December 2017 | 16.80 (98.58%) | 8.49 | 7.75 - 18.90 | 1.1072 times | Fri 30 December 2016 | 8.46 (39.14%) | 5.80 | 4.10 - 9.38 | 0.4786 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 429.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 421 and price is deviating by 26 points
Upper Bollinger band is at 472 and lower is at 371, while middle bands are at 396 and 447
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SterlingConstruction in short term but the sell signal is initial and weak.
SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.19 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 441.86 |
| 12 day DMA | 433.5 |
| 20 day DMA | 420.72 |
| 35 day DMA | 391.15 |
| 50 day DMA | 367.34 |
| 100 day DMA | 358.67 |
| 150 day DMA | 341.14 |
| 200 day DMA | 310.23 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.21 | 436.38 | 440.51 |
| 12 day EMA | 429.98 | 429.45 | 429.69 |
| 20 day EMA | 418.38 | 416.86 | 415.67 |
| 35 day EMA | 395.34 | 393.13 | 391.07 |
| 50 day EMA | 370.38 | 367.83 | 365.37 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.86 | 442.22 | 443.69 |
| 12 day SMA | 433.5 | 433.38 | 433.86 |
| 20 day SMA | 420.72 | 417.47 | 413.96 |
| 35 day SMA | 391.15 | 387.59 | 383.86 |
| 50 day SMA | 367.34 | 364.35 | 362.17 |
| 100 day SMA | 358.67 | 357.83 | 357.11 |
| 150 day SMA | 341.14 | 340.01 | 338.94 |
| 200 day SMA | 310.23 | 309 | 307.78 |
Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
