Munafa Stock Market Course + Intraday & FNO calls 
SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do STRL
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 452.99 and 468.58
| Intraday Target 1 | 449.13 |
| Intraday Target 2 | 456.84 |
| Intraday Target 3 | 464.72333333333 |
| Intraday Target 4 | 472.43 |
| Intraday Target 5 | 480.31 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 464.54 (1.2%) | 465.91 | 457.02 - 472.61 | 1.1673 times | Mon 13 April 2026 | 459.02 (2.84%) | 441.22 | 440.00 - 461.43 | 0.8204 times | Fri 10 April 2026 | 446.36 (2.46%) | 437.10 | 430.01 - 455.00 | 0.7153 times | Thu 09 April 2026 | 435.65 (2.91%) | 423.35 | 423.35 - 450.34 | 1.0649 times | Wed 08 April 2026 | 423.35 (10.76%) | 413.58 | 409.52 - 425.00 | 1.1603 times | Tue 07 April 2026 | 382.22 (-2.93%) | 388.74 | 362.59 - 388.95 | 1.6809 times | Mon 06 April 2026 | 393.77 (-5.42%) | 419.00 | 392.05 - 423.60 | 0.5669 times | Thu 02 April 2026 | 416.34 (-1.14%) | 402.43 | 402.00 - 432.24 | 0.7393 times | Wed 01 April 2026 | 421.15 (3.41%) | 417.00 | 414.00 - 434.11 | 0.5216 times | Tue 31 March 2026 | 407.27 (6.46%) | 395.01 | 385.00 - 411.51 | 1.5631 times | Mon 30 March 2026 | 382.55 (-8.97%) | 421.94 | 375.08 - 425.00 | 1.5787 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 452.27 and 484.88
| Weekly Target 1 | 426.44 |
| Weekly Target 2 | 445.49 |
| Weekly Target 3 | 459.05 |
| Weekly Target 4 | 478.1 |
| Weekly Target 5 | 491.66 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 464.54 (4.07%) | 441.22 | 440.00 - 472.61 | 0.4887 times | Fri 10 April 2026 | 446.36 (7.21%) | 419.00 | 362.59 - 455.00 | 1.2755 times | Thu 02 April 2026 | 416.34 (-0.93%) | 421.94 | 375.08 - 434.11 | 1.0824 times | Fri 27 March 2026 | 420.24 (4.64%) | 413.00 | 410.72 - 460.64 | 0.8302 times | Fri 20 March 2026 | 401.62 (0.88%) | 409.55 | 395.52 - 440.78 | 0.6197 times | Fri 13 March 2026 | 398.12 (0.71%) | 383.72 | 380.28 - 429.27 | 1.1091 times | Fri 06 March 2026 | 395.32 (-7.66%) | 426.62 | 376.24 - 444.82 | 1.3317 times | Fri 27 February 2026 | 428.13 (-1.69%) | 428.00 | 413.00 - 477.03 | 1.8405 times | Fri 20 February 2026 | 435.50 (-0.52%) | 435.88 | 394.63 - 445.00 | 1.1493 times | Fri 13 February 2026 | 437.77 (0%) | 429.22 | 417.66 - 445.00 | 0.2728 times | Fri 13 February 2026 | 437.77 (9.09%) | 401.90 | 397.40 - 470.00 | 1.6264 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 413.57 and 523.59
| Monthly Target 1 | 323.23 |
| Monthly Target 2 | 393.88 |
| Monthly Target 3 | 433.24666666667 |
| Monthly Target 4 | 503.9 |
| Monthly Target 5 | 543.27 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 464.54 (14.06%) | 417.00 | 362.59 - 472.61 | 0.401 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.9015 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.1692 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.8449 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.2825 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.1359 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 1.0383 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.1929 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 1.0792 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.9547 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 1.0992 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 378.92 and 562.65
| Yearly Target 1 | 227.89 |
| Yearly Target 2 | 346.22 |
| Yearly Target 3 | 411.62333333333 |
| Yearly Target 4 | 529.95 |
| Yearly Target 5 | 595.35 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 464.54 (51.7%) | 309.43 | 293.30 - 477.03 | 0.4865 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 419.14 | 2.2227 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.2904 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.273 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.6279 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.8836 times | Thu 31 December 2020 | 18.61 (32.17%) | 14.26 | 6.72 - 3556.80 | 0.8614 times | Tue 31 December 2019 | 14.08 (29.29%) | 10.72 | 10.16 - 17.49 | 0.6294 times | Mon 31 December 2018 | 10.89 (-35.18%) | 16.30 | 9.71 - 16.68 | 0.6382 times | Wed 27 December 2017 | 16.80 (98.58%) | 8.49 | 7.75 - 18.90 | 1.087 times | Fri 30 December 2016 | 8.46 (0%) | 4.70 | 4.10 - 9.38 | 0.4356 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 431.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sterling Construction STRL is strongly bullish. It has broken a strong resistance of 457 and is expected to move up further.
Munafa value: 76 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 424 and price is deviating by 23 points
Upper Bollinger band is at 469 and lower is at 379, while middle bands are at 401 and 446
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SterlingConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.3 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 445.78 |
| 12 day DMA | 421.04 |
| 20 day DMA | 423.35 |
| 35 day DMA | 422.49 |
| 50 day DMA | 418.51 |
| 100 day DMA | 373.54 |
| 150 day DMA | 367.25 |
| 200 day DMA | 341.96 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.45 | 437.41 | 426.6 |
| 12 day EMA | 431.5 | 425.49 | 419.39 |
| 20 day EMA | 425.7 | 421.61 | 417.67 |
| 35 day EMA | 420.19 | 417.58 | 415.14 |
| 50 day EMA | 417.31 | 415.38 | 413.6 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.78 | 429.32 | 416.27 |
| 12 day SMA | 421.04 | 416.97 | 416.46 |
| 20 day SMA | 423.35 | 420.03 | 417.31 |
| 35 day SMA | 422.49 | 421.66 | 420.4 |
| 50 day SMA | 418.51 | 416.38 | 414.78 |
| 100 day SMA | 373.54 | 372.22 | 371.02 |
| 150 day SMA | 367.25 | 366.07 | 364.92 |
| 200 day SMA | 341.96 | 340.78 | 339.61 |
Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
