Munafa Stock Market Course + Intraday & FNO calls 
SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do STRL
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 385.77 and 419.53
| Intraday Target 1 | 358.08 |
| Intraday Target 2 | 379.69 |
| Intraday Target 3 | 391.84333333333 |
| Intraday Target 4 | 413.45 |
| Intraday Target 5 | 425.6 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 401.29 (9.92%) | 370.24 | 370.24 - 404.00 | 1.6527 times | Thu 05 February 2026 | 365.07 (1.36%) | 351.43 | 345.00 - 369.67 | 1.1669 times | Wed 04 February 2026 | 360.16 (-6.88%) | 387.42 | 344.17 - 388.83 | 1.4338 times | Tue 03 February 2026 | 386.78 (5.12%) | 378.64 | 369.65 - 387.46 | 0.8256 times | Mon 02 February 2026 | 367.95 (2.81%) | 357.86 | 356.70 - 373.15 | 0.7615 times | Fri 30 January 2026 | 357.91 (-5.62%) | 374.43 | 355.41 - 386.33 | 1.247 times | Thu 29 January 2026 | 379.23 (1.53%) | 377.55 | 365.92 - 384.01 | 0.8585 times | Wed 28 January 2026 | 373.52 (0.34%) | 376.02 | 360.24 - 378.17 | 0.7858 times | Tue 27 January 2026 | 372.25 (2.98%) | 363.29 | 356.21 - 375.00 | 0.8313 times | Mon 26 January 2026 | 361.48 (2.87%) | 345.75 | 345.51 - 363.40 | 0.4369 times | Fri 23 January 2026 | 351.39 (-3.52%) | 364.32 | 349.97 - 365.00 | 1.0416 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 372.73 and 432.56
| Weekly Target 1 | 323.32 |
| Weekly Target 2 | 362.31 |
| Weekly Target 3 | 383.15333333333 |
| Weekly Target 4 | 422.14 |
| Weekly Target 5 | 442.98 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 401.29 (12.12%) | 357.86 | 344.17 - 404.00 | 0.9527 times | Fri 30 January 2026 | 357.91 (1.86%) | 345.75 | 345.51 - 386.33 | 0.6785 times | Fri 23 January 2026 | 351.39 (0.12%) | 338.75 | 338.58 - 372.07 | 0.6552 times | Fri 16 January 2026 | 350.96 (13.9%) | 303.32 | 301.01 - 357.21 | 1.0382 times | Fri 09 January 2026 | 308.13 (-3.46%) | 325.12 | 293.30 - 332.84 | 1.0442 times | Fri 02 January 2026 | 319.16 (0.82%) | 312.22 | 305.18 - 322.40 | 0.6723 times | Fri 26 December 2025 | 316.55 (2.64%) | 312.27 | 306.07 - 320.00 | 0.721 times | Fri 19 December 2025 | 308.40 (-2.14%) | 321.11 | 281.58 - 327.54 | 1.3549 times | Fri 12 December 2025 | 315.15 (-3.06%) | 328.57 | 304.02 - 343.80 | 1.076 times | Fri 05 December 2025 | 325.10 (-5.58%) | 332.14 | 309.30 - 338.75 | 1.8068 times | Fri 28 November 2025 | 344.31 (9.27%) | 319.48 | 319.12 - 346.25 | 0.5912 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 372.73 and 432.56
| Monthly Target 1 | 323.32 |
| Monthly Target 2 | 362.31 |
| Monthly Target 3 | 383.15333333333 |
| Monthly Target 4 | 422.14 |
| Monthly Target 5 | 442.98 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 401.29 (12.12%) | 357.86 | 344.17 - 404.00 | 0.2244 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.8464 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.2847 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.1378 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 1.04 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.1949 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 1.081 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.9563 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 1.1011 times | Fri 30 May 2025 | 188.01 (25.82%) | 153.32 | 151.50 - 192.29 | 1.1335 times | Wed 30 April 2025 | 149.43 (31.99%) | 113.32 | 96.34 - 154.97 | 2.5369 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 347.3 and 458
| Yearly Target 1 | 255.5 |
| Yearly Target 2 | 328.39 |
| Yearly Target 3 | 366.19666666667 |
| Yearly Target 4 | 439.09 |
| Yearly Target 5 | 476.9 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 401.29 (31.04%) | 309.43 | 293.30 - 404.00 | 0.1621 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 419.14 | 2.2984 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.3344 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.3164 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.6493 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.9137 times | Thu 31 December 2020 | 18.61 (32.17%) | 14.26 | 6.72 - 3556.80 | 0.8908 times | Tue 31 December 2019 | 14.08 (29.29%) | 10.72 | 10.16 - 17.49 | 0.6509 times | Mon 31 December 2018 | 10.89 (-35.18%) | 16.30 | 9.71 - 16.68 | 0.66 times | Wed 27 December 2017 | 16.80 (98.58%) | 8.49 | 7.75 - 18.90 | 1.124 times | Fri 30 December 2016 | 8.46 (39.14%) | 5.80 | 4.10 - 9.38 | 0.4858 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 368.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterling Construction STRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 392.53
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 355 and price is deviating by 25 points
Upper Bollinger band is at 405 and lower is at 306, while middle bands are at 331 and 380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlingConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.79 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 376.25 |
| 12 day DMA | 370.1 |
| 20 day DMA | 354.87 |
| 35 day DMA | 335.7 |
| 50 day DMA | 333.39 |
| 100 day DMA | 345.04 |
| 150 day DMA | 321.32 |
| 200 day DMA | 288.64 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.85 | 367.63 | 368.91 |
| 12 day EMA | 368.39 | 362.41 | 361.93 |
| 20 day EMA | 358.7 | 354.22 | 353.08 |
| 35 day EMA | 348.35 | 345.23 | 344.06 |
| 50 day EMA | 337.27 | 334.66 | 333.42 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.25 | 367.57 | 370.41 |
| 12 day SMA | 370.1 | 366.89 | 365.6 |
| 20 day SMA | 354.87 | 349.68 | 347.04 |
| 35 day SMA | 335.7 | 333.35 | 332.03 |
| 50 day SMA | 333.39 | 332.22 | 331.22 |
| 100 day SMA | 345.04 | 344.25 | 343.74 |
| 150 day SMA | 321.32 | 320.22 | 319.31 |
| 200 day SMA | 288.64 | 287.33 | 286.21 |
Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
