ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GreatLakes

Strong intraday Stock price targets for GreatLakes are 16.96 and 16.98

Intraday Target 116.95
Intraday Target 216.96
Intraday Target 316.97
Intraday Target 416.98
Intraday Target 516.99

Daily price and volume Great Lakes

Date Closing Open Range Volume
Fri 27 March 2026 16.97 (0%) 16.97 16.96 - 16.98 1.044 times
Thu 26 March 2026 16.97 (-0.06%) 16.97 16.96 - 16.98 1.0385 times
Wed 25 March 2026 16.98 (0.06%) 16.98 16.97 - 16.99 0.4605 times
Tue 24 March 2026 16.97 (0.12%) 16.96 16.95 - 16.99 1.2483 times
Mon 23 March 2026 16.95 (0%) 16.97 16.95 - 16.98 0.939 times
Fri 20 March 2026 16.95 (0%) 16.96 16.94 - 16.99 0.6007 times
Thu 19 March 2026 16.95 (0%) 16.95 16.93 - 16.98 0.6648 times
Tue 17 March 2026 16.95 (0.12%) 16.94 16.93 - 16.96 0.7135 times
Mon 16 March 2026 16.93 (0.06%) 16.94 16.92 - 16.95 1.5229 times
Fri 13 March 2026 16.92 (-0.18%) 16.96 16.92 - 16.96 1.7678 times
Thu 12 March 2026 16.95 (0%) 16.93 16.93 - 16.95 0.6511 times

 Daily chart GreatLakes

Weekly price and charts GreatLakes

Strong weekly Stock price targets for GreatLakes GLDD are 16.95 and 16.99

Weekly Target 116.93
Weekly Target 216.95
Weekly Target 316.97
Weekly Target 416.99
Weekly Target 517.01

Weekly price and volumes for Great Lakes

Date Closing Open Range Volume
Fri 27 March 2026 16.97 (0.12%) 16.97 16.95 - 16.99 1.0521 times
Fri 20 March 2026 16.95 (0.18%) 16.94 16.92 - 16.99 0.7789 times
Fri 13 March 2026 16.92 (-0.12%) 16.92 16.92 - 16.97 1.1577 times
Fri 06 March 2026 16.94 (-0.06%) 16.93 16.91 - 16.98 1.2694 times
Fri 27 February 2026 16.95 (0.36%) 16.89 16.87 - 16.97 0.7807 times
Fri 20 February 2026 16.89 (0%) 16.91 16.85 - 16.93 0.8696 times
Fri 13 February 2026 16.89 (0%) 16.91 16.88 - 16.93 0.4517 times
Fri 13 February 2026 16.89 (8.41%) 15.62 15.59 - 16.99 2.9655 times
Fri 06 February 2026 15.58 (4.01%) 14.94 14.60 - 15.75 0.3875 times
Fri 30 January 2026 14.98 (-2.79%) 15.37 14.71 - 15.52 0.287 times
Fri 23 January 2026 15.41 (3.08%) 14.75 14.35 - 16.72 0.4578 times

 weekly chart GreatLakes

Monthly price and charts GreatLakes

Strong monthly Stock price targets for GreatLakes GLDD are 16.94 and 17.02

Monthly Target 116.88
Monthly Target 216.92
Monthly Target 316.956666666667
Monthly Target 417
Monthly Target 517.04

Monthly price and volumes Great Lakes

Date Closing Open Range Volume
Fri 27 March 2026 16.97 (0.12%) 16.93 16.91 - 16.99 2.1907 times
Fri 27 February 2026 16.95 (13.15%) 14.94 14.60 - 16.99 2.8065 times
Fri 30 January 2026 14.98 (14.18%) 13.25 12.98 - 16.72 0.9909 times
Wed 31 December 2025 13.12 (2.74%) 12.65 12.58 - 14.02 0.5803 times
Fri 28 November 2025 12.77 (12.51%) 11.74 11.47 - 13.05 0.4938 times
Fri 31 October 2025 11.35 (-5.34%) 11.90 10.71 - 12.20 0.5692 times
Tue 30 September 2025 11.99 (2.83%) 11.58 11.47 - 12.56 0.6001 times
Fri 29 August 2025 11.66 (5.23%) 10.86 10.37 - 12.10 0.5532 times
Thu 31 July 2025 11.08 (-9.11%) 12.15 10.84 - 12.16 0.5601 times
Mon 30 June 2025 12.19 (9.03%) 11.27 11.13 - 12.45 0.6553 times
Fri 30 May 2025 11.18 (22.99%) 9.14 9.14 - 11.55 0.9214 times

 monthly chart GreatLakes

Yearly price and charts GreatLakes

Strong yearly Stock price targets for GreatLakes GLDD are 14.98 and 18.99

Yearly Target 111.64
Yearly Target 214.3
Yearly Target 315.646666666667
Yearly Target 418.31
Yearly Target 519.66

Yearly price and volumes Great Lakes

Date Closing Open Range Volume
Fri 27 March 2026 16.97 (29.34%) 13.25 12.98 - 16.99 1.0306 times
Wed 31 December 2025 13.12 (16.21%) 11.45 7.51 - 14.02 1.2511 times
Tue 31 December 2024 11.29 (47.01%) 7.66 6.55 - 12.83 1.1776 times
Fri 29 December 2023 7.68 (29.08%) 6.01 4.75 - 9.67 1.3132 times
Fri 30 December 2022 5.95 (-62.15%) 15.74 5.52 - 16.27 0.8844 times
Fri 31 December 2021 15.72 (19.36%) 13.06 12.87 - 16.28 0.8258 times
Thu 31 December 2020 13.17 (16.24%) 11.35 6.75 - 13.39 1.1479 times
Tue 31 December 2019 11.33 (71.15%) 6.51 6.43 - 11.94 1.3181 times
Mon 31 December 2018 6.62 (22.59%) 5.40 4.15 - 7.94 0.5293 times
Wed 27 December 2017 5.40 (28.57%) 4.15 3.60 - 5.70 0.5221 times
Fri 30 December 2016 4.20 (0%) 3.04 3.01 - 5.09 0.5429 times

Indicator Analysis of GreatLakes

Tomorrow's movement Prediction of Great Lakes GLDD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Great Lakes GLDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreatLakes (GLDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreatLakes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreatLakes in short term but the sell signal is initial and weak.

GreatLakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GreatLakes in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreatLakes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and GreatLakes GLDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreatLakes GLDD stock. Volume based technical analysis of GreatLakes GLDD stock is negative.

GreatLakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Great Lakes GLDD

DMA (daily moving average) of Great Lakes GLDD

DMA period DMA value
5 day DMA 16.97
12 day DMA 16.95
20 day DMA 16.95
35 day DMA 16.84
50 day DMA 16.33
100 day DMA 14.64
150 day DMA 13.65
200 day DMA 13.12

EMA (exponential moving average) of Great Lakes GLDD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9616.9616.96
12 day EMA16.9416.9416.94
20 day EMA16.8616.8516.84
35 day EMA16.5116.4816.45
50 day EMA16.1616.1316.1

SMA (simple moving average) of Great Lakes GLDD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.9616.96
12 day SMA16.9516.9516.95
20 day SMA16.9516.9516.94
35 day SMA16.8416.7916.73
50 day SMA16.3316.2716.2
100 day SMA14.6414.5914.53
150 day SMA13.6513.6213.58
200 day SMA13.1213.0913.06

Videos related to: GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top