Munafa Stock Market Course + Intraday & FNO calls 
GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do GLDD
- Forcast & Targets GLDD
- GLDD Experts view
- Tomorrow's Movement GLDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatLakes
Strong intraday Stock price targets for GreatLakes are 16.93 and 16.96
| Intraday Target 1 | 16.91 |
| Intraday Target 2 | 16.92 |
| Intraday Target 3 | 16.936666666667 |
| Intraday Target 4 | 16.95 |
| Intraday Target 5 | 16.97 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.94 (0.06%) | 16.93 | 16.92 - 16.95 | 1.7139 times | Thu 05 March 2026 | 16.93 (-0.12%) | 16.95 | 16.93 - 16.97 | 1.0084 times | Wed 04 March 2026 | 16.95 (-0.18%) | 16.97 | 16.95 - 16.98 | 1.0125 times | Tue 03 March 2026 | 16.98 (0.41%) | 16.91 | 16.91 - 16.98 | 1.5205 times | Mon 02 March 2026 | 16.91 (-0.24%) | 16.93 | 16.91 - 16.98 | 0.9366 times | Fri 27 February 2026 | 16.95 (0.24%) | 16.91 | 16.90 - 16.96 | 0.8503 times | Thu 26 February 2026 | 16.91 (0.06%) | 16.91 | 16.90 - 16.93 | 0.9063 times | Wed 25 February 2026 | 16.90 (-0.24%) | 16.95 | 16.90 - 16.96 | 0.5377 times | Tue 24 February 2026 | 16.94 (0.41%) | 16.91 | 16.88 - 16.97 | 0.8509 times | Mon 23 February 2026 | 16.87 (-0.12%) | 16.89 | 16.87 - 16.92 | 0.6629 times | Fri 20 February 2026 | 16.89 (0.06%) | 16.90 | 16.88 - 16.91 | 1.1203 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 16.93 and 17
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 16.943333333333 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.94 (-0.06%) | 16.93 | 16.91 - 16.98 | 1.4793 times | Fri 27 February 2026 | 16.95 (0.36%) | 16.89 | 16.87 - 16.97 | 0.9098 times | Fri 20 February 2026 | 16.89 (0%) | 16.91 | 16.85 - 16.93 | 1.0133 times | Fri 13 February 2026 | 16.89 (0%) | 16.91 | 16.88 - 16.93 | 0.5264 times | Fri 13 February 2026 | 16.89 (8.41%) | 15.62 | 15.59 - 16.99 | 3.4559 times | Fri 06 February 2026 | 15.58 (4.01%) | 14.94 | 14.60 - 15.75 | 0.4516 times | Fri 30 January 2026 | 14.98 (-2.79%) | 15.37 | 14.71 - 15.52 | 0.3345 times | Fri 23 January 2026 | 15.41 (3.08%) | 14.75 | 14.35 - 16.72 | 0.5335 times | Fri 16 January 2026 | 14.95 (12.32%) | 13.23 | 13.19 - 15.90 | 0.9046 times | Fri 09 January 2026 | 13.31 (0.38%) | 13.27 | 12.98 - 13.80 | 0.3911 times | Fri 02 January 2026 | 13.26 (-0.6%) | 13.30 | 13.05 - 13.35 | 0.1994 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 16.93 and 17
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 16.943333333333 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.94 (-0.06%) | 16.93 | 16.91 - 16.98 | 0.7717 times | Fri 27 February 2026 | 16.95 (13.15%) | 14.94 | 14.60 - 16.99 | 3.3164 times | Fri 30 January 2026 | 14.98 (14.18%) | 13.25 | 12.98 - 16.72 | 1.1709 times | Wed 31 December 2025 | 13.12 (2.74%) | 12.65 | 12.58 - 14.02 | 0.6857 times | Fri 28 November 2025 | 12.77 (12.51%) | 11.74 | 11.47 - 13.05 | 0.5835 times | Fri 31 October 2025 | 11.35 (-5.34%) | 11.90 | 10.71 - 12.20 | 0.6726 times | Tue 30 September 2025 | 11.99 (2.83%) | 11.58 | 11.47 - 12.56 | 0.7091 times | Fri 29 August 2025 | 11.66 (5.23%) | 10.86 | 10.37 - 12.10 | 0.6537 times | Thu 31 July 2025 | 11.08 (-9.11%) | 12.15 | 10.84 - 12.16 | 0.6619 times | Mon 30 June 2025 | 12.19 (9.03%) | 11.27 | 11.13 - 12.45 | 0.7744 times | Fri 30 May 2025 | 11.18 (22.99%) | 9.14 | 9.14 - 11.55 | 1.0888 times |
Yearly price and charts GreatLakes
Strong yearly Stock price targets for GreatLakes GLDD are 14.96 and 18.97
| Yearly Target 1 | 11.63 |
| Yearly Target 2 | 14.28 |
| Yearly Target 3 | 15.636666666667 |
| Yearly Target 4 | 18.29 |
| Yearly Target 5 | 19.65 |
Yearly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.94 (29.12%) | 13.25 | 12.98 - 16.99 | 0.7868 times | Wed 31 December 2025 | 13.12 (16.21%) | 11.45 | 7.51 - 14.02 | 1.2851 times | Tue 31 December 2024 | 11.29 (47.01%) | 7.66 | 6.55 - 12.83 | 1.2096 times | Fri 29 December 2023 | 7.68 (29.08%) | 6.01 | 4.75 - 9.67 | 1.3489 times | Fri 30 December 2022 | 5.95 (-62.15%) | 15.74 | 5.52 - 16.27 | 0.9084 times | Fri 31 December 2021 | 15.72 (19.36%) | 13.06 | 12.87 - 16.28 | 0.8482 times | Thu 31 December 2020 | 13.17 (16.24%) | 11.35 | 6.75 - 13.39 | 1.1791 times | Tue 31 December 2019 | 11.33 (71.15%) | 6.51 | 6.43 - 11.94 | 1.354 times | Mon 31 December 2018 | 6.62 (22.59%) | 5.40 | 4.15 - 7.94 | 0.5437 times | Wed 27 December 2017 | 5.40 (28.57%) | 4.15 | 3.60 - 5.70 | 0.5363 times | Fri 30 December 2016 | 4.20 (6.06%) | 3.92 | 2.96 - 5.09 | 0.5926 times |
Indicator Analysis of GreatLakes
Tomorrow's movement Prediction of Great Lakes GLDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Lakes GLDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatLakes (GLDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatLakes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatLakes in short term but the sell signal is initial and weak.
GreatLakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreatLakes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatLakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.93 and GreatLakes GLDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreatLakes GLDD stock. Volume based technical analysis of GreatLakes GLDD stock is negative.
GreatLakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 16.92 |
| 20 day DMA | 16.83 |
| 35 day DMA | 16.11 |
| 50 day DMA | 15.33 |
| 100 day DMA | 13.83 |
| 150 day DMA | 13.14 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 16.94 | 16.94 |
| 12 day EMA | 16.85 | 16.83 | 16.81 |
| 20 day EMA | 16.61 | 16.58 | 16.54 |
| 35 day EMA | 16.02 | 15.97 | 15.91 |
| 50 day EMA | 15.35 | 15.28 | 15.21 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.94 | 16.94 |
| 12 day SMA | 16.92 | 16.92 | 16.91 |
| 20 day SMA | 16.83 | 16.76 | 16.66 |
| 35 day SMA | 16.11 | 16.07 | 15.98 |
| 50 day SMA | 15.33 | 15.26 | 15.19 |
| 100 day SMA | 13.83 | 13.78 | 13.72 |
| 150 day SMA | 13.14 | 13.1 | 13.06 |
| 200 day SMA | 12.72 | 12.69 | 12.66 |
Videos related to: GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
