GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GreatLakes

Strong intraday Stock price targets for GreatLakes are 9.06 and 9.29

Intraday Target 18.87
Intraday Target 29.01
Intraday Target 39.0966666666667
Intraday Target 49.24
Intraday Target 59.33

Daily price and volume Great Lakes

Date Closing Open Range Volume
Fri 25 April 2025 9.16 (1.1%) 8.95 8.95 - 9.18 0.8364 times
Thu 24 April 2025 9.06 (5.35%) 8.83 8.80 - 9.10 1.3567 times
Tue 22 April 2025 8.60 (0.58%) 8.64 8.49 - 8.76 1.3707 times
Mon 21 April 2025 8.55 (-2.95%) 8.66 8.44 - 8.69 1.4319 times
Thu 17 April 2025 8.81 (1.03%) 8.73 8.61 - 8.94 1.3621 times
Wed 16 April 2025 8.72 (0%) 8.92 8.34 - 9.08 0 times
Wed 16 April 2025 8.72 (0%) 8.92 8.34 - 9.08 3.6421 times
Wed 16 April 2025 8.72 (0%) 8.92 8.34 - 9.08 0 times
Wed 16 April 2025 8.72 (0%) 8.92 8.34 - 9.08 0 times
Wed 16 April 2025 8.72 (0%) 8.92 8.34 - 9.08 0 times
Wed 16 April 2025 8.72 (0%) 8.92 8.34 - 9.08 0 times

 Daily chart GreatLakes

Weekly price and charts GreatLakes

Strong weekly Stock price targets for GreatLakes GLDD are 8.8 and 9.54

Weekly Target 18.19
Weekly Target 28.67
Weekly Target 38.9266666666667
Weekly Target 49.41
Weekly Target 59.67

Weekly price and volumes for Great Lakes

Date Closing Open Range Volume
Fri 25 April 2025 9.16 (3.97%) 8.66 8.44 - 9.18 3.6621 times
Thu 17 April 2025 8.81 (1.03%) 8.92 8.34 - 9.08 0.9985 times
Wed 16 April 2025 8.72 (0%) 8.92 8.34 - 9.08 2.6697 times
Wed 16 April 2025 8.72 (0%) 8.92 8.34 - 9.08 0 times
Wed 16 April 2025 8.72 (0%) 8.92 8.34 - 9.08 0 times
Wed 16 April 2025 8.72 (0%) 8.92 8.34 - 9.08 0 times
Wed 16 April 2025 8.72 (0%) 8.92 8.34 - 9.08 0 times
Wed 16 April 2025 8.72 (0%) 8.92 8.34 - 9.08 0 times
Wed 16 April 2025 8.72 (0%) 8.92 8.34 - 9.08 2.6697 times
Wed 16 April 2025 8.72 (0%) 8.92 8.34 - 9.08 0 times
Wed 16 April 2025 8.72 (0%) 8.92 8.34 - 9.08 0 times

 weekly chart GreatLakes

Monthly price and charts GreatLakes

Strong monthly Stock price targets for GreatLakes GLDD are 8.34 and 10.01

Monthly Target 16.95
Monthly Target 28.05
Monthly Target 38.6166666666667
Monthly Target 49.72
Monthly Target 510.29

Monthly price and volumes Great Lakes

Date Closing Open Range Volume
Fri 25 April 2025 9.16 (5.29%) 8.66 7.51 - 9.18 0.8923 times
Mon 31 March 2025 8.70 (2.47%) 8.54 7.58 - 9.43 0.9025 times
Fri 28 February 2025 8.49 (-22.75%) 10.85 8.02 - 11.80 1.2507 times
Fri 31 January 2025 10.99 (-2.66%) 11.45 10.75 - 12.54 0.9218 times
Tue 31 December 2024 11.29 (-9.9%) 12.50 11.01 - 12.80 0.6827 times
Tue 26 November 2024 12.53 (9.62%) 11.44 10.25 - 12.83 1.0626 times
Thu 31 October 2024 11.43 (8.55%) 10.50 10.25 - 12.31 0.8984 times
Mon 30 September 2024 10.53 (5.83%) 9.80 8.89 - 10.93 1.0103 times
Fri 30 August 2024 9.95 (5.51%) 9.46 7.76 - 10.55 1.4581 times
Wed 31 July 2024 9.43 (7.4%) 8.75 8.09 - 9.93 0.9206 times
Fri 28 June 2024 8.78 (-4.04%) 9.29 8.61 - 9.42 0.8873 times

 monthly chart GreatLakes

Yearly price and charts GreatLakes

Strong yearly Stock price targets for GreatLakes GLDD are 5.82 and 10.85

Yearly Target 14.71
Yearly Target 26.93
Yearly Target 39.7366666666667
Yearly Target 411.96
Yearly Target 514.77

Yearly price and volumes Great Lakes

Date Closing Open Range Volume
Fri 25 April 2025 9.16 (-18.87%) 11.45 7.51 - 12.54 0.4771 times
Tue 31 December 2024 11.29 (47.01%) 7.66 6.55 - 12.83 1.3644 times
Fri 29 December 2023 7.68 (29.08%) 6.01 4.75 - 9.67 1.5052 times
Fri 30 December 2022 5.95 (-62.15%) 15.74 5.52 - 16.27 1.0137 times
Fri 31 December 2021 15.72 (19.36%) 13.06 12.87 - 16.28 0.9465 times
Thu 31 December 2020 13.17 (16.24%) 11.35 6.75 - 13.39 1.3157 times
Tue 31 December 2019 11.33 (71.15%) 6.51 6.43 - 11.94 1.5109 times
Mon 31 December 2018 6.62 (22.59%) 5.40 4.15 - 7.94 0.6067 times
Wed 27 December 2017 5.40 (28.57%) 4.15 3.60 - 5.70 0.5985 times
Fri 30 December 2016 4.20 (6.06%) 3.92 2.96 - 5.09 0.6613 times
Thu 31 December 2015 3.96 (0%) 5.27 3.66 - 5.88 0.2699 times

Indicator Analysis of GreatLakes

Tomorrow's movement Prediction of Great Lakes GLDD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Great Lakes GLDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Great Lakes GLDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Great Lakes GLDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.95

Munafa value: 100 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreatLakes (GLDD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GreatLakes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreatLakes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreatLakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GreatLakes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreatLakes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.77 and GreatLakes GLDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreatLakes GLDD stock. Volume based technical analysis of GreatLakes GLDD stock is negative.

GreatLakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Great Lakes GLDD

DMA (daily moving average) of Great Lakes GLDD

DMA period DMA value
5 day DMA 8.84
12 day DMA 8.77
20 day DMA 8.78
35 day DMA 8.75
50 day DMA 8.58
100 day DMA 9.79
150 day DMA 10.51
200 day DMA 10.24

EMA (exponential moving average) of Great Lakes GLDD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.918.798.66
12 day EMA8.88.748.68
20 day EMA8.748.78.66
35 day EMA8.698.668.64
50 day EMA8.598.578.55

SMA (simple moving average) of Great Lakes GLDD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.758.68
12 day SMA8.778.738.7
20 day SMA8.788.768.74
35 day SMA8.758.758.74
50 day SMA8.588.578.56
100 day SMA9.799.829.85
150 day SMA10.5110.5210.53
200 day SMA10.2410.2410.24

Videos related to: GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top