Munafa Stock Market Course + Intraday & FNO calls 
GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do GLDD
- Forcast & Targets GLDD
- GLDD Experts view
- Tomorrow's Movement GLDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatLakes
Strong intraday Stock price targets for GreatLakes are 14.55 and 16.72
| Intraday Target 1 | 12.81 |
| Intraday Target 2 | 14.12 |
| Intraday Target 3 | 14.976666666667 |
| Intraday Target 4 | 16.29 |
| Intraday Target 5 | 17.15 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.44 (12.7%) | 13.69 | 13.66 - 15.83 | 4.8145 times | Wed 14 January 2026 | 13.70 (-0.36%) | 13.76 | 13.39 - 13.82 | 0.4062 times | Tue 13 January 2026 | 13.75 (1.33%) | 13.66 | 13.51 - 13.77 | 0.3632 times | Mon 12 January 2026 | 13.57 (1.95%) | 13.23 | 13.19 - 13.64 | 0.6138 times | Fri 09 January 2026 | 13.31 (1.6%) | 13.10 | 13.05 - 13.34 | 0.5143 times | Thu 08 January 2026 | 13.10 (-0.23%) | 13.08 | 12.98 - 13.26 | 0.5263 times | Wed 07 January 2026 | 13.13 (-2.01%) | 13.40 | 13.06 - 13.43 | 0.4327 times | Tue 06 January 2026 | 13.40 (-1.98%) | 13.61 | 13.13 - 13.65 | 0.9956 times | Mon 05 January 2026 | 13.67 (3.09%) | 13.27 | 13.27 - 13.80 | 0.6823 times | Fri 02 January 2026 | 13.26 (1.07%) | 13.25 | 13.05 - 13.27 | 0.651 times | Wed 31 December 2025 | 13.12 (-0.61%) | 13.22 | 13.05 - 13.23 | 0.2834 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 14.32 and 16.96
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.82 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.44 (16%) | 13.23 | 13.19 - 15.83 | 2.3321 times | Fri 09 January 2026 | 13.31 (0.38%) | 13.27 | 12.98 - 13.80 | 1.1858 times | Fri 02 January 2026 | 13.26 (-0.6%) | 13.30 | 13.05 - 13.35 | 0.6046 times | Fri 26 December 2025 | 13.34 (-1.26%) | 13.53 | 13.28 - 13.78 | 0.5306 times | Fri 19 December 2025 | 13.51 (-1.96%) | 13.89 | 13.23 - 14.02 | 0.978 times | Fri 12 December 2025 | 13.78 (7.15%) | 12.96 | 12.82 - 14.00 | 1.2804 times | Fri 05 December 2025 | 12.86 (0.7%) | 12.65 | 12.58 - 13.10 | 0.8367 times | Fri 28 November 2025 | 12.77 (7.67%) | 11.96 | 11.88 - 12.82 | 0.5418 times | Fri 21 November 2025 | 11.86 (-3.97%) | 12.36 | 11.47 - 12.41 | 0.8209 times | Fri 14 November 2025 | 12.35 (0.82%) | 12.36 | 12.17 - 13.05 | 0.8892 times | Fri 07 November 2025 | 12.25 (7.93%) | 11.74 | 11.50 - 12.93 | 1.1392 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 14.21 and 17.06
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 14.75 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.44 (17.68%) | 13.25 | 12.98 - 15.83 | 0.9084 times | Wed 31 December 2025 | 13.12 (2.74%) | 12.65 | 12.58 - 14.02 | 0.9621 times | Fri 28 November 2025 | 12.77 (12.51%) | 11.74 | 11.47 - 13.05 | 0.8186 times | Fri 31 October 2025 | 11.35 (-5.34%) | 11.90 | 10.71 - 12.20 | 0.9437 times | Tue 30 September 2025 | 11.99 (2.83%) | 11.58 | 11.47 - 12.56 | 0.9949 times | Fri 29 August 2025 | 11.66 (5.23%) | 10.86 | 10.37 - 12.10 | 0.9172 times | Thu 31 July 2025 | 11.08 (-9.11%) | 12.15 | 10.84 - 12.16 | 0.9286 times | Mon 30 June 2025 | 12.19 (9.03%) | 11.27 | 11.13 - 12.45 | 1.0865 times | Fri 30 May 2025 | 11.18 (22.99%) | 9.14 | 9.14 - 11.55 | 1.5276 times | Wed 30 April 2025 | 9.09 (4.48%) | 8.66 | 7.51 - 9.21 | 0.9125 times | Mon 31 March 2025 | 8.70 (2.47%) | 8.54 | 7.58 - 9.43 | 0.9121 times |
Yearly price and charts GreatLakes
Strong yearly Stock price targets for GreatLakes GLDD are 14.21 and 17.06
| Yearly Target 1 | 11.9 |
| Yearly Target 2 | 13.67 |
| Yearly Target 3 | 14.75 |
| Yearly Target 4 | 16.52 |
| Yearly Target 5 | 17.6 |
Yearly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.44 (17.68%) | 13.25 | 12.98 - 15.83 | 0.104 times | Wed 31 December 2025 | 13.12 (16.21%) | 11.45 | 7.51 - 14.02 | 1.3803 times | Tue 31 December 2024 | 11.29 (47.01%) | 7.66 | 6.55 - 12.83 | 1.2993 times | Fri 29 December 2023 | 7.68 (29.08%) | 6.01 | 4.75 - 9.67 | 1.4488 times | Fri 30 December 2022 | 5.95 (-62.15%) | 15.74 | 5.52 - 16.27 | 0.9757 times | Fri 31 December 2021 | 15.72 (19.36%) | 13.06 | 12.87 - 16.28 | 0.9111 times | Thu 31 December 2020 | 13.17 (16.24%) | 11.35 | 6.75 - 13.39 | 1.2664 times | Tue 31 December 2019 | 11.33 (71.15%) | 6.51 | 6.43 - 11.94 | 1.4543 times | Mon 31 December 2018 | 6.62 (22.59%) | 5.40 | 4.15 - 7.94 | 0.5839 times | Wed 27 December 2017 | 5.40 (28.57%) | 4.15 | 3.60 - 5.70 | 0.576 times | Fri 30 December 2016 | 4.20 (6.06%) | 3.92 | 2.96 - 5.09 | 0.6365 times |
Indicator Analysis of GreatLakes
Tomorrow's movement Prediction of Great Lakes GLDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Lakes GLDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Lakes GLDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Great Lakes GLDD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Great Lakes GLDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.97
Munafa value: 105 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatLakes (GLDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatLakes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreatLakes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatLakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatLakes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatLakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and GreatLakes GLDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatLakes GLDD stock. Volume based technical analysis of GreatLakes GLDD stock is negative.
GreatLakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.04 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12.07 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 13.56 | 13.49 |
| 12 day EMA | 13.75 | 13.44 | 13.39 |
| 20 day EMA | 13.57 | 13.37 | 13.33 |
| 35 day EMA | 13.24 | 13.11 | 13.08 |
| 50 day EMA | 12.99 | 12.89 | 12.86 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.49 | 13.37 |
| 12 day SMA | 13.55 | 13.36 | 13.33 |
| 20 day SMA | 13.49 | 13.4 | 13.41 |
| 35 day SMA | 13.36 | 13.27 | 13.21 |
| 50 day SMA | 13.04 | 12.96 | 12.91 |
| 100 day SMA | 12.35 | 12.31 | 12.3 |
| 150 day SMA | 12.07 | 12.04 | 12.03 |
| 200 day SMA | 11.54 | 11.51 | 11.49 |
Videos related to: GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
