GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do GLDD
- Forcast & Targets GLDD
- GLDD Experts view
- Tomorrow's Movement GLDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatLakes
Strong intraday Stock price targets for GreatLakes are 9.06 and 9.29
Intraday Target 1 | 8.87 |
Intraday Target 2 | 9.01 |
Intraday Target 3 | 9.0966666666667 |
Intraday Target 4 | 9.24 |
Intraday Target 5 | 9.33 |
Daily price and volume Great Lakes
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 9.16 (1.1%) | 8.95 | 8.95 - 9.18 | 0.8364 times |
Thu 24 April 2025 | 9.06 (5.35%) | 8.83 | 8.80 - 9.10 | 1.3567 times |
Tue 22 April 2025 | 8.60 (0.58%) | 8.64 | 8.49 - 8.76 | 1.3707 times |
Mon 21 April 2025 | 8.55 (-2.95%) | 8.66 | 8.44 - 8.69 | 1.4319 times |
Thu 17 April 2025 | 8.81 (1.03%) | 8.73 | 8.61 - 8.94 | 1.3621 times |
Wed 16 April 2025 | 8.72 (0%) | 8.92 | 8.34 - 9.08 | 0 times |
Wed 16 April 2025 | 8.72 (0%) | 8.92 | 8.34 - 9.08 | 3.6421 times |
Wed 16 April 2025 | 8.72 (0%) | 8.92 | 8.34 - 9.08 | 0 times |
Wed 16 April 2025 | 8.72 (0%) | 8.92 | 8.34 - 9.08 | 0 times |
Wed 16 April 2025 | 8.72 (0%) | 8.92 | 8.34 - 9.08 | 0 times |
Wed 16 April 2025 | 8.72 (0%) | 8.92 | 8.34 - 9.08 | 0 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 8.8 and 9.54
Weekly Target 1 | 8.19 |
Weekly Target 2 | 8.67 |
Weekly Target 3 | 8.9266666666667 |
Weekly Target 4 | 9.41 |
Weekly Target 5 | 9.67 |
Weekly price and volumes for Great Lakes
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 9.16 (3.97%) | 8.66 | 8.44 - 9.18 | 3.6621 times |
Thu 17 April 2025 | 8.81 (1.03%) | 8.92 | 8.34 - 9.08 | 0.9985 times |
Wed 16 April 2025 | 8.72 (0%) | 8.92 | 8.34 - 9.08 | 2.6697 times |
Wed 16 April 2025 | 8.72 (0%) | 8.92 | 8.34 - 9.08 | 0 times |
Wed 16 April 2025 | 8.72 (0%) | 8.92 | 8.34 - 9.08 | 0 times |
Wed 16 April 2025 | 8.72 (0%) | 8.92 | 8.34 - 9.08 | 0 times |
Wed 16 April 2025 | 8.72 (0%) | 8.92 | 8.34 - 9.08 | 0 times |
Wed 16 April 2025 | 8.72 (0%) | 8.92 | 8.34 - 9.08 | 0 times |
Wed 16 April 2025 | 8.72 (0%) | 8.92 | 8.34 - 9.08 | 2.6697 times |
Wed 16 April 2025 | 8.72 (0%) | 8.92 | 8.34 - 9.08 | 0 times |
Wed 16 April 2025 | 8.72 (0%) | 8.92 | 8.34 - 9.08 | 0 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 8.34 and 10.01
Monthly Target 1 | 6.95 |
Monthly Target 2 | 8.05 |
Monthly Target 3 | 8.6166666666667 |
Monthly Target 4 | 9.72 |
Monthly Target 5 | 10.29 |
Monthly price and volumes Great Lakes
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 9.16 (5.29%) | 8.66 | 7.51 - 9.18 | 0.8923 times |
Mon 31 March 2025 | 8.70 (2.47%) | 8.54 | 7.58 - 9.43 | 0.9025 times |
Fri 28 February 2025 | 8.49 (-22.75%) | 10.85 | 8.02 - 11.80 | 1.2507 times |
Fri 31 January 2025 | 10.99 (-2.66%) | 11.45 | 10.75 - 12.54 | 0.9218 times |
Tue 31 December 2024 | 11.29 (-9.9%) | 12.50 | 11.01 - 12.80 | 0.6827 times |
Tue 26 November 2024 | 12.53 (9.62%) | 11.44 | 10.25 - 12.83 | 1.0626 times |
Thu 31 October 2024 | 11.43 (8.55%) | 10.50 | 10.25 - 12.31 | 0.8984 times |
Mon 30 September 2024 | 10.53 (5.83%) | 9.80 | 8.89 - 10.93 | 1.0103 times |
Fri 30 August 2024 | 9.95 (5.51%) | 9.46 | 7.76 - 10.55 | 1.4581 times |
Wed 31 July 2024 | 9.43 (7.4%) | 8.75 | 8.09 - 9.93 | 0.9206 times |
Fri 28 June 2024 | 8.78 (-4.04%) | 9.29 | 8.61 - 9.42 | 0.8873 times |
Yearly price and charts GreatLakes
Strong yearly Stock price targets for GreatLakes GLDD are 5.82 and 10.85
Yearly Target 1 | 4.71 |
Yearly Target 2 | 6.93 |
Yearly Target 3 | 9.7366666666667 |
Yearly Target 4 | 11.96 |
Yearly Target 5 | 14.77 |
Yearly price and volumes Great Lakes
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 9.16 (-18.87%) | 11.45 | 7.51 - 12.54 | 0.4771 times |
Tue 31 December 2024 | 11.29 (47.01%) | 7.66 | 6.55 - 12.83 | 1.3644 times |
Fri 29 December 2023 | 7.68 (29.08%) | 6.01 | 4.75 - 9.67 | 1.5052 times |
Fri 30 December 2022 | 5.95 (-62.15%) | 15.74 | 5.52 - 16.27 | 1.0137 times |
Fri 31 December 2021 | 15.72 (19.36%) | 13.06 | 12.87 - 16.28 | 0.9465 times |
Thu 31 December 2020 | 13.17 (16.24%) | 11.35 | 6.75 - 13.39 | 1.3157 times |
Tue 31 December 2019 | 11.33 (71.15%) | 6.51 | 6.43 - 11.94 | 1.5109 times |
Mon 31 December 2018 | 6.62 (22.59%) | 5.40 | 4.15 - 7.94 | 0.6067 times |
Wed 27 December 2017 | 5.40 (28.57%) | 4.15 | 3.60 - 5.70 | 0.5985 times |
Fri 30 December 2016 | 4.20 (6.06%) | 3.92 | 2.96 - 5.09 | 0.6613 times |
Thu 31 December 2015 | 3.96 (0%) | 5.27 | 3.66 - 5.88 | 0.2699 times |
Indicator Analysis of GreatLakes
Tomorrow's movement Prediction of Great Lakes GLDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Lakes GLDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Lakes GLDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Great Lakes GLDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.95
Munafa value: 100 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatLakes (GLDD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreatLakes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreatLakes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatLakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatLakes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatLakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and GreatLakes GLDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatLakes GLDD stock. Volume based technical analysis of GreatLakes GLDD stock is negative.
GreatLakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
DMA period | DMA value |
5 day DMA | 8.84 |
12 day DMA | 8.77 |
20 day DMA | 8.78 |
35 day DMA | 8.75 |
50 day DMA | 8.58 |
100 day DMA | 9.79 |
150 day DMA | 10.51 |
200 day DMA | 10.24 |
EMA (exponential moving average) of Great Lakes GLDD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.91 | 8.79 | 8.66 |
12 day EMA | 8.8 | 8.74 | 8.68 |
20 day EMA | 8.74 | 8.7 | 8.66 |
35 day EMA | 8.69 | 8.66 | 8.64 |
50 day EMA | 8.59 | 8.57 | 8.55 |
SMA (simple moving average) of Great Lakes GLDD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.84 | 8.75 | 8.68 |
12 day SMA | 8.77 | 8.73 | 8.7 |
20 day SMA | 8.78 | 8.76 | 8.74 |
35 day SMA | 8.75 | 8.75 | 8.74 |
50 day SMA | 8.58 | 8.57 | 8.56 |
100 day SMA | 9.79 | 9.82 | 9.85 |
150 day SMA | 10.51 | 10.52 | 10.53 |
200 day SMA | 10.24 | 10.24 | 10.24 |