Munafa Stock Market Course + Intraday & FNO calls 
Great Lakes (GLDD) Technical (Analysis) Reports Great Lakes ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Great Lakes (GLDD)
Technical Analysis Report for NASDAQ stock GLDD Great Lakes. Dated: 05 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Military Government Technical in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock GLDD Great Lakes then click here. or read Experts views on Great Lakes or Forecast & share price targets of Great Lakes
Great Lakes Opened at 12.91 and Closed at: 12.86, which is -0.23% of previous session's close. It moved within a range of 12.58 and 12.91
The session was a Bearish session with an average volume of 366600, which is 1.99% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 12.56 and resistance for tomorrow is 12.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12.66, 12.45 resistance for tomorrow's hourly charts is 12.99, 13.11
10 Day SMA for Great Lakes (GLDD) is 12.61 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Great Lakes (GLDD) is 12.44 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Great Lakes (GLDD) is 11.9 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 11.77 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Great Lakes is 10.86 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Great Lakes is at 12.44 and 200 DMA is at 10.86, while 50 DMA and 100 DMA are at 11.9 and 11.77 respectively
Great Lakes (GLDD) moving average of 20 SMA is at 12.44 and 20 EMA is at 12.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 12.86 | 12.44 | 12.43 |
| 04 Thu Dec | 12.89 | 12.41 | 12.39 |
| 03 Wed Dec | 13.05 | 12.39 | 12.34 |
| 02 Tue Dec | 12.87 | 12.38 | 12.27 |
| 01 Mon Dec | 12.73 | 12.3 | 12.21 |
| 28 Fri Nov | 12.77 | 12.23 | 12.15 |
Great Lakes (GLDD) moving average of 50 SMA is at 11.9 and 50 EMA is at 12.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 12.86 | 11.9 | 12.08 |
| 04 Thu Dec | 12.89 | 11.88 | 12.05 |
| 03 Wed Dec | 13.05 | 11.86 | 12.02 |
| 02 Tue Dec | 12.87 | 11.84 | 11.98 |
| 01 Mon Dec | 12.73 | 11.83 | 11.94 |
| 28 Fri Nov | 12.77 | 11.82 | 11.91 |
Great Lakes (GLDD) moving average of 100 SMA is at 11.77 and 100 EMA is at 11.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 12.86 | 11.77 | 11.77 |
| 04 Thu Dec | 12.89 | 11.75 | 11.75 |
| 03 Wed Dec | 13.05 | 11.73 | 11.73 |
| 02 Tue Dec | 12.87 | 11.71 | 11.7 |
| 01 Mon Dec | 12.73 | 11.69 | 11.68 |
| 28 Fri Nov | 12.77 | 11.68 | 11.66 |
Great Lakes (GLDD) moving average of 200 SMA is at 10.86 and 200 EMA is at 11.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 12.86 | 10.86 | 11.3 |
| 04 Thu Dec | 12.89 | 10.84 | 11.28 |
| 03 Wed Dec | 13.05 | 10.82 | 11.26 |
| 02 Tue Dec | 12.87 | 10.79 | 11.24 |
| 01 Mon Dec | 12.73 | 10.77 | 11.22 |
| 28 Fri Nov | 12.77 | 10.77 | 11.2 |
Olympic Steel has performed better than Great Lakes in short term. You could have earned much better returns by investing in Olympic Steel, about 12.78% more returns!
Great Lakes has performed better than Universal Forest in short term. Holding Great Lakes could be a better choice for now!
Great Lakes has performed better than Tantech Holdings in short term. Holding Great Lakes could be a better choice for now!
Great Lakes has performed better than Sterling Construction in short term. Holding Great Lakes could be a better choice for now!
Steel Dynamics has performed better than Great Lakes in short term. You could have earned much better returns by investing in Steel Dynamics, about 3.75% more returns!
Great Lakes has performed better than Ssr Mining in short term. Holding Great Lakes could be a better choice for now!
Great Lakes has performed better than Senestech Inc in short term. Holding Great Lakes could be a better choice for now!
Smart Sand has performed better than Great Lakes in short term. You could have earned much better returns by investing in Smart Sand, about 81.14% more returns!
Perma Fix has performed better than Great Lakes in short term. You could have earned much better returns by investing in Perma Fix, about 3.64% more returns!
Great Lakes has performed better than Patrick Industries in short term. Holding Great Lakes could be a better choice for now!
Great Lakes has performed better than Myr Group in short term. Holding Great Lakes could be a better choice for now!
Codexis Inc has performed better than Great Lakes in short term. You could have earned much better returns by investing in Codexis Inc, about 3.3% more returns!
Great Lakes has performed better than Century Aluminum in short term. Holding Great Lakes could be a better choice for now!
Great Lakes has performed better than China Natural in short term. Holding Great Lakes could be a better choice for now!
Great Lakes has performed better than Cavco Industries in short term. Holding Great Lakes could be a better choice for now!
Great Lakes has performed better than Evogene in short term. Holding Great Lakes could be a better choice for now!
Great Lakes has performed better than Green Plains in short term. Holding Great Lakes could be a better choice for now!
Great Lakes has performed better than Innospec Inc in short term. Holding Great Lakes could be a better choice for now!
Great Lakes Technical analysis of indicators
Price action analysis of Great Lakes (GLDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.
Great Lakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and Great Lakes GLDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes GLDD stock. Volume based technical analysis of Great Lakes GLDD stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock GLDD Great Lakes These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GLDD Experts View which covers a lot of information including buying and selling signals
GLDD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Great Lakes or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Great Lakes (GLDD) Technical (Analysis) Reports Great Lakes ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
