Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share GLDD Great Lakes Dredge & Dock Corporation NASDAQ Stock exchange
Stock GLDD - Share Great Lakes Dredge & Dock Corporation trades in NASDAQ under Basic Industries Deals in Military Government Technical
Weekly charts share GLDD Great Lakes Dredge & Dock Corporation NASDAQ Stock exchange
Stock GLDD - Share Great Lakes Dredge & Dock Corporation trades in NASDAQ under Basic Industries Deals in Military Government Technical
- Weekly Support: 15.09
- Weekly Resistance: 16.24
- 4 Week Moving Average is 15.23
- 12 Week Moving Average is 13.8
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do GLDD
- Forcast & Targets GLDD
- GLDD Experts view
- Tomorrow's Movement GLDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 4.01% | 14.94 | 15.58 | 15.75 | 14.60 | 1.35 times |
| Fri 30 Jan 2026 | -2.79% | 15.37 | 14.98 | 15.52 | 14.71 | 0.627 times |
| Fri 23 Jan 2026 | 3.08% | 14.75 | 15.41 | 16.72 | 14.35 | 0.59 times |
| Fri 16 Jan 2026 | 12.32% | 13.23 | 14.95 | 15.90 | 13.19 | 2.313 times |
| Fri 09 Jan 2026 | 0.38% | 13.27 | 13.31 | 13.80 | 12.98 | 1.961 times |
| Fri 02 Jan 2026 | -0.6% | 13.30 | 13.26 | 13.35 | 13.05 | 1.139 times |
| Fri 26 Dec 2025 | -1.26% | 13.53 | 13.34 | 13.78 | 13.28 | 0.543 times |
| Fri 19 Dec 2025 | -1.96% | 13.89 | 13.51 | 14.02 | 13.23 | 0.764 times |
| Fri 12 Dec 2025 | 7.15% | 12.96 | 13.78 | 14.00 | 12.82 | 1.53 times |
| Fri 05 Dec 2025 | 0.7% | 12.65 | 12.86 | 13.10 | 12.58 | 1.544 times |
Volume is in comparison with previous volume
Weekly charts share GLDD Great Lakes Dredge & Dock Corporation NASDAQ Stock exchange
These are Weekly charts share GLDD Great Lakes Dredge & Dock Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GLDD Great Lakes Dredge & Dock Corporation NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
