ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share GLDD Great Lakes Dredge & Dock Corporation NASDAQ Stock exchange

Stock GLDD - Share Great Lakes Dredge & Dock Corporation trades in NASDAQ under Basic Industries Deals in Military Government Technical

Weekly charts share GLDD Great Lakes Dredge & Dock Corporation NASDAQ Stock exchange

Stock GLDD - Share Great Lakes Dredge & Dock Corporation trades in NASDAQ under Basic Industries Deals in Military Government Technical

  • Weekly Support: 14.32
  • Weekly Resistance: 16.96
  • 4 Week Moving Average is 13.84
  • 12 Week Moving Average is 13.01

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 15 Jan 2026 16% 13.23 15.44 15.83 13.191.967 times
Fri 09 Jan 2026 0.38% 13.27 13.31 13.80 12.981.961 times
Fri 02 Jan 2026 -0.6% 13.30 13.26 13.35 13.051.139 times
Fri 26 Dec 2025 -1.26% 13.53 13.34 13.78 13.280.543 times
Fri 19 Dec 2025 -1.96% 13.89 13.51 14.02 13.230.764 times
Fri 12 Dec 2025 7.15% 12.96 13.78 14.00 12.821.53 times
Fri 05 Dec 2025 0.7% 12.65 12.86 13.10 12.581.544 times
Fri 28 Nov 2025 7.67% 11.96 12.77 12.82 11.880.66 times
Fri 21 Nov 2025 -3.97% 12.36 11.86 12.41 11.470.923 times
Fri 14 Nov 2025 0.82% 12.36 12.35 13.05 12.170.781 times

Volume is in comparison with previous volume

Weekly charts share GLDD Great Lakes Dredge & Dock Corporation NASDAQ Stock exchange

These are Weekly charts share GLDD Great Lakes Dredge & Dock Corporation NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share GLDD Great Lakes Dredge & Dock Corporation NASDAQ Stock exchange

Videos related to: Weekly charts share GLDD Great Lakes Dredge & Dock Corporation NASDAQ Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share GLDD Great Lakes Dredge & Dock Corporation NASDAQ Stock exchange

 

Back to top