PVM Price Volume Measure charts Great Lakes Dredge & Dock Corporation GLDD share NASDAQ Stock Exchange

Stock GLDD - Share Great Lakes Dredge & Dock Corporation trades in NASDAQ under Basic Industries Deals in Military Government Technical

Daily Support: 16.88
Daily Resistance: 16.95
5 Day Moving Average is 16.92
20 Day Moving Average is 16.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.24%	16.93	16.91	16.98	16.91	174.81%
Fri 27 Feb 2026	0.24%	16.91	16.95	16.96	16.90	149.48%
Thu 26 Feb 2026	0.06%	16.91	16.91	16.93	16.90	165.91%
Wed 25 Feb 2026	-0.24%	16.95	16.90	16.96	16.90	57.76%
Tue 24 Feb 2026	0.41%	16.91	16.94	16.97	16.88	149.66%
Mon 23 Feb 2026	-0.12%	16.89	16.87	16.92	16.87	94.51%
Fri 20 Feb 2026	0.06%	16.90	16.89	16.91	16.88	228.7%
Thu 19 Feb 2026	0.06%	16.87	16.88	16.92	16.87	215.25%
Wed 18 Feb 2026	0.12%	16.90	16.87	16.91	16.87	156.05%
Tue 17 Feb 2026	-0.24%	16.91	16.85	16.93	16.85	244.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Great Lakes Dredge & Dock Corporation GLDD NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!