PVM Price Volume Measure charts Great Lakes Dredge & Dock Corporation GLDD share NASDAQ Stock Exchange

Stock GLDD - Share Great Lakes Dredge & Dock Corporation trades in NASDAQ under Basic Industries Deals in Military Government Technical

Daily Support: 12.56
Daily Resistance: 12.89
5 Day Moving Average is 12.88
20 Day Moving Average is 12.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.23%	12.91	12.86	12.91	12.58	-19.97%
Thu 04 Dec 2025	-1.23%	13.01	12.89	13.08	12.80	-21.56%
Wed 03 Dec 2025	1.4%	12.91	13.05	13.10	12.80	-5.93%
Tue 02 Dec 2025	1.1%	12.84	12.87	12.89	12.74	-56.49%
Mon 01 Dec 2025	-0.31%	12.65	12.73	12.89	12.63	21.71%
Fri 28 Nov 2025	0.87%	12.74	12.77	12.82	12.65	-53.94%
Wed 26 Nov 2025	2.51%	12.34	12.66	12.70	12.34	-33.29%
Tue 25 Nov 2025	2.32%	12.15	12.35	12.40	12.06	-32.98%
Mon 24 Nov 2025	1.77%	11.96	12.07	12.11	11.88	-9.29%
Fri 21 Nov 2025	1.72%	11.61	11.86	11.93	11.47	2.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Great Lakes Dredge & Dock Corporation GLDD NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!