PVM Price Volume Measure charts Great Lakes Dredge & Dock Corporation GLDD share NASDAQ Stock Exchange

Stock GLDD - Share Great Lakes Dredge & Dock Corporation trades in NASDAQ under Basic Industries Deals in Military Government Technical

Daily Support: 16.94
Daily Resistance: 16.97
5 Day Moving Average is 16.95
20 Day Moving Average is 16.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0%	16.97	16.95	16.98	16.95	174.79%
Fri 20 Mar 2026	0%	16.96	16.95	16.99	16.94	75.78%
Thu 19 Mar 2026	0%	16.95	16.95	16.98	16.93	94.54%
Tue 17 Mar 2026	0.12%	16.94	16.95	16.96	16.93	108.79%
Mon 16 Mar 2026	0.06%	16.94	16.93	16.95	16.92	345.65%
Fri 13 Mar 2026	-0.18%	16.96	16.92	16.96	16.92	417.29%
Thu 12 Mar 2026	0%	16.93	16.95	16.95	16.93	90.52%
Wed 11 Mar 2026	0.06%	16.94	16.95	16.95	16.93	41.94%
Tue 10 Mar 2026	-0.06%	16.95	16.94	16.96	16.92	204.24%
Mon 09 Mar 2026	0.06%	16.92	16.95	16.97	16.92	269.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Great Lakes Dredge & Dock Corporation GLDD NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!