PVM Price Volume Measure charts Great Lakes Dredge & Dock Corporation GLDD share NASDAQ Stock Exchange

Stock GLDD - Share Great Lakes Dredge & Dock Corporation trades in NASDAQ under Basic Industries Deals in Military Government Technical

Daily Support: 14.4
Daily Resistance: 15.43
5 Day Moving Average is 14.28
20 Day Moving Average is 13.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-3.17%	15.70	14.95	15.90	14.87	101.84%
Thu 15 Jan 2026	12.7%	13.69	15.44	15.83	13.66	790.67%
Wed 14 Jan 2026	-0.36%	13.76	13.70	13.82	13.39	-24.85%
Tue 13 Jan 2026	1.33%	13.66	13.75	13.77	13.51	-32.81%
Mon 12 Jan 2026	1.95%	13.23	13.57	13.64	13.19	13.56%
Fri 09 Jan 2026	1.6%	13.10	13.31	13.34	13.05	-4.86%
Thu 08 Jan 2026	-0.23%	13.08	13.10	13.26	12.98	-2.63%
Wed 07 Jan 2026	-2.01%	13.40	13.13	13.43	13.06	-19.95%
Tue 06 Jan 2026	-1.98%	13.61	13.40	13.65	13.13	84.19%
Mon 05 Jan 2026	3.09%	13.27	13.67	13.80	13.27	26.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Great Lakes Dredge & Dock Corporation GLDD NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!