PVM Price Volume Measure charts Great Lakes Dredge & Dock Corporation GLDD share NASDAQ Stock Exchange

Stock GLDD - Share Great Lakes Dredge & Dock Corporation trades in NASDAQ under Basic Industries Deals in Military Government Technical

Daily Support: 13.19
Daily Resistance: 13.47
5 Day Moving Average is 13.45
20 Day Moving Average is 13.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.4%	13.59	13.34	13.59	13.31	-41.24%
Wed 24 Dec 2025	0.74%	13.44	13.53	13.60	13.32	-68.71%
Tue 23 Dec 2025	-0.07%	13.32	13.43	13.49	13.28	-17.15%
Mon 22 Dec 2025	-0.52%	13.53	13.44	13.78	13.38	-5.84%
Fri 19 Dec 2025	0.52%	13.40	13.51	13.69	13.36	82.08%
Thu 18 Dec 2025	1.2%	13.43	13.44	13.57	13.24	-61.14%
Wed 17 Dec 2025	-3.49%	13.75	13.28	13.77	13.23	-25.22%
Tue 16 Dec 2025	-0.94%	13.90	13.76	14.02	13.73	19.6%
Mon 15 Dec 2025	0.8%	13.89	13.89	13.96	13.73	-23.04%
Fri 12 Dec 2025	-0.72%	13.90	13.78	14.00	13.69	57.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Great Lakes Dredge & Dock Corporation GLDD NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!