PVM Price Volume Measure charts Great Lakes Dredge & Dock Corporation GLDD share NASDAQ Stock Exchange

Stock GLDD - Share Great Lakes Dredge & Dock Corporation trades in NASDAQ under Basic Industries Deals in Military Government Technical

Daily Support: 15.33
Daily Resistance: 16.01
5 Day Moving Average is 15.21
20 Day Moving Average is 14.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	4.63%	15.07	15.58	15.75	15.07	34.7%
Thu 05 Feb 2026	-0.6%	14.76	14.89	15.19	14.60	46.72%
Wed 04 Feb 2026	-3.1%	15.58	14.98	15.61	14.63	51.84%
Tue 03 Feb 2026	2.25%	15.30	15.46	15.74	14.83	-37.11%
Mon 02 Feb 2026	0.93%	14.94	15.12	15.30	14.81	64.2%
Fri 30 Jan 2026	-1.9%	15.01	14.98	15.21	14.71	-23.83%
Thu 29 Jan 2026	-0.39%	15.39	15.27	15.52	14.83	-20.55%
Wed 28 Jan 2026	0.86%	15.34	15.33	15.47	14.90	-3.91%
Tue 27 Jan 2026	2.15%	14.89	15.20	15.24	14.80	38.66%
Mon 26 Jan 2026	-3.44%	15.37	14.88	15.39	14.77	-1.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Great Lakes Dredge & Dock Corporation GLDD NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!