ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GLDD Historical charts - Great Lakes Dredge & Dock Corporation

Historical charts for Stock GLDD - Share Great Lakes Dredge & Dock Corporation trades in NASDAQ under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 13.45
  • 12Day Average: 13.58
  • 20Day Average: 13.35
  • 50Day Average: 12.42
  • 100Day Average: 12.09
  • 150Day Average: 11.88

GLDD Indicators & signals

Indicator MACD (12,26,9)

13.41, 13.13, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 22.86, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLDD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 13.34 13.31 to 13.59 -1.4% 0.61 times
24 Wed Dec 2025 13.53 13.32 to 13.60 0.74% 0.33 times
23 Tue Dec 2025 13.43 13.28 to 13.49 -0.07% 0.87 times
22 Mon Dec 2025 13.44 13.38 to 13.78 -0.52% 0.98 times
19 Fri Dec 2025 13.51 13.36 to 13.69 0.52% 1.9 times
18 Thu Dec 2025 13.44 13.24 to 13.57 1.2% 0.41 times
17 Wed Dec 2025 13.28 13.23 to 13.77 -3.49% 0.78 times
16 Tue Dec 2025 13.76 13.73 to 14.02 -0.94% 1.25 times
15 Mon Dec 2025 13.89 13.73 to 13.96 0.8% 0.8 times
12 Fri Dec 2025 13.78 13.69 to 14.00 -0.72% 1.65 times
11 Thu Dec 2025 13.88 13.61 to 13.95 1.68% 1.02 times
10 Wed Dec 2025 13.65 13.53 to 13.98 0.66% 1.43 times

Technical analysis forecast of GLDD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLDD GLDD at this time. Stock is rising and might rise more.

It appears as if GLDD GLDD gave a large move recently.

Stock of GLDD (GLDD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLDD is bullish for shortterm, and stock might move up till 13.6 or till 14.1. Use a stoploss of 13.25 and if this stock hits its stoploss, then it can fall down till 12.89

Tomorrow's movement Prediction of GLDD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GLDD Historical charts - Share Great Lakes Dredge & Dock Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GLDD Historical charts - Share Great Lakes Dredge & Dock Corporation

 

Back to top