ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GreatLakes

Strong intraday Stock price targets for GreatLakes are 15.83 and 16.55

Intraday Target 115.27
Intraday Target 215.66
Intraday Target 315.986666666667
Intraday Target 416.38
Intraday Target 516.71

Daily price and volume Great Lakes

Date Closing Open Range Volume
Mon 09 February 2026 16.06 (3.08%) 15.62 15.59 - 16.31 1.1324 times
Fri 06 February 2026 15.58 (4.63%) 15.07 15.07 - 15.75 1.1368 times
Thu 05 February 2026 14.89 (-0.6%) 14.76 14.60 - 15.19 1.2382 times
Wed 04 February 2026 14.98 (-3.1%) 15.58 14.63 - 15.61 1.2815 times
Tue 03 February 2026 15.46 (2.25%) 15.30 14.83 - 15.74 0.5307 times
Mon 02 February 2026 15.12 (0.93%) 14.94 14.81 - 15.30 1.3858 times
Fri 30 January 2026 14.98 (-1.9%) 15.01 14.71 - 15.21 0.6429 times
Thu 29 January 2026 15.27 (-0.39%) 15.39 14.83 - 15.52 0.6705 times
Wed 28 January 2026 15.33 (0.86%) 15.34 14.90 - 15.47 0.8109 times
Tue 27 January 2026 15.20 (2.15%) 14.89 14.80 - 15.24 1.1703 times
Mon 26 January 2026 14.88 (-3.44%) 15.37 14.77 - 15.39 0.8332 times

 Daily chart GreatLakes

Weekly price and charts GreatLakes

Strong weekly Stock price targets for GreatLakes GLDD are 15.83 and 16.55

Weekly Target 115.27
Weekly Target 215.66
Weekly Target 315.986666666667
Weekly Target 416.38
Weekly Target 516.71

Weekly price and volumes for Great Lakes

Date Closing Open Range Volume
Mon 09 February 2026 16.06 (3.08%) 15.62 15.59 - 16.31 0.2398 times
Fri 06 February 2026 15.58 (4.01%) 14.94 14.60 - 15.75 1.1802 times
Fri 30 January 2026 14.98 (-2.79%) 15.37 14.71 - 15.52 0.8742 times
Fri 23 January 2026 15.41 (3.08%) 14.75 14.35 - 16.72 1.3944 times
Fri 16 January 2026 14.95 (12.32%) 13.23 13.19 - 15.90 2.3641 times
Fri 09 January 2026 13.31 (0.38%) 13.27 12.98 - 13.80 1.0221 times
Fri 02 January 2026 13.26 (-0.6%) 13.30 13.05 - 13.35 0.5211 times
Fri 26 December 2025 13.34 (-1.26%) 13.53 13.28 - 13.78 0.4574 times
Fri 19 December 2025 13.51 (-1.96%) 13.89 13.23 - 14.02 0.843 times
Fri 12 December 2025 13.78 (7.15%) 12.96 12.82 - 14.00 1.1037 times
Fri 05 December 2025 12.86 (0.7%) 12.65 12.58 - 13.10 0.7212 times

 weekly chart GreatLakes

Monthly price and charts GreatLakes

Strong monthly Stock price targets for GreatLakes GLDD are 15.33 and 17.04

Monthly Target 113.95
Monthly Target 215
Monthly Target 315.656666666667
Monthly Target 416.71
Monthly Target 517.37

Monthly price and volumes Great Lakes

Date Closing Open Range Volume
Mon 09 February 2026 16.06 (7.21%) 14.94 14.60 - 16.31 0.3891 times
Fri 30 January 2026 14.98 (14.18%) 13.25 12.98 - 16.72 1.6075 times
Wed 31 December 2025 13.12 (2.74%) 12.65 12.58 - 14.02 0.9414 times
Fri 28 November 2025 12.77 (12.51%) 11.74 11.47 - 13.05 0.801 times
Fri 31 October 2025 11.35 (-5.34%) 11.90 10.71 - 12.20 0.9234 times
Tue 30 September 2025 11.99 (2.83%) 11.58 11.47 - 12.56 0.9735 times
Fri 29 August 2025 11.66 (5.23%) 10.86 10.37 - 12.10 0.8975 times
Thu 31 July 2025 11.08 (-9.11%) 12.15 10.84 - 12.16 0.9086 times
Mon 30 June 2025 12.19 (9.03%) 11.27 11.13 - 12.45 1.0632 times
Fri 30 May 2025 11.18 (22.99%) 9.14 9.14 - 11.55 1.4948 times
Wed 30 April 2025 9.09 (4.48%) 8.66 7.51 - 9.21 0.8928 times

 monthly chart GreatLakes

Yearly price and charts GreatLakes

Strong yearly Stock price targets for GreatLakes GLDD are 14.52 and 18.26

Yearly Target 111.51
Yearly Target 213.79
Yearly Target 315.253333333333
Yearly Target 417.53
Yearly Target 518.99

Yearly price and volumes Great Lakes

Date Closing Open Range Volume
Mon 09 February 2026 16.06 (22.41%) 13.25 12.98 - 16.72 0.2307 times
Wed 31 December 2025 13.12 (16.21%) 11.45 7.51 - 14.02 1.3626 times
Tue 31 December 2024 11.29 (47.01%) 7.66 6.55 - 12.83 1.2827 times
Fri 29 December 2023 7.68 (29.08%) 6.01 4.75 - 9.67 1.4303 times
Fri 30 December 2022 5.95 (-62.15%) 15.74 5.52 - 16.27 0.9632 times
Fri 31 December 2021 15.72 (19.36%) 13.06 12.87 - 16.28 0.8994 times
Thu 31 December 2020 13.17 (16.24%) 11.35 6.75 - 13.39 1.2502 times
Tue 31 December 2019 11.33 (71.15%) 6.51 6.43 - 11.94 1.4357 times
Mon 31 December 2018 6.62 (22.59%) 5.40 4.15 - 7.94 0.5765 times
Wed 27 December 2017 5.40 (28.57%) 4.15 3.60 - 5.70 0.5687 times
Fri 30 December 2016 4.20 (6.06%) 3.92 2.96 - 5.09 0.6283 times

Indicator Analysis of GreatLakes

Tomorrow's movement Prediction of Great Lakes GLDD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Great Lakes GLDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Great Lakes GLDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreatLakes (GLDD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GreatLakes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreatLakes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreatLakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GreatLakes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreatLakes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.28 and GreatLakes GLDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreatLakes GLDD stock. Volume based technical analysis of GreatLakes GLDD stock is negative.

GreatLakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Great Lakes GLDD

DMA (daily moving average) of Great Lakes GLDD

DMA period DMA value
5 day DMA 15.39
12 day DMA 15.26
20 day DMA 14.99
35 day DMA 14.28
50 day DMA 13.97
100 day DMA 12.88
150 day DMA 12.42
200 day DMA 12.07

EMA (exponential moving average) of Great Lakes GLDD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.2315.06
12 day EMA15.2315.0814.99
20 day EMA14.9314.8114.73
35 day EMA14.4714.3814.31
50 day EMA13.9513.8613.79

SMA (simple moving average) of Great Lakes GLDD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.2115.09
12 day SMA15.2615.2415.17
20 day SMA14.9914.8514.73
35 day SMA14.2814.214.15
50 day SMA13.9713.913.83
100 day SMA12.8812.8512.81
150 day SMA12.4212.3912.37
200 day SMA12.0712.0312

Videos related to: GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top