PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do PATK
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 81.48 and 84.53
| Intraday Target 1 | 80.75 |
| Intraday Target 2 | 82.21 |
| Intraday Target 3 | 83.803333333333 |
| Intraday Target 4 | 85.26 |
| Intraday Target 5 | 86.85 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 83.66 (-1.9%) | 85.19 | 82.35 - 85.40 | 0.6932 times | Tue 25 August 2026 | 85.28 (0.19%) | 85.80 | 83.17 - 86.00 | 0.7956 times | Mon 24 August 2026 | 85.12 (2.05%) | 83.18 | 83.16 - 85.32 | 0.9718 times | Fri 21 August 2026 | 83.41 (-2.42%) | 86.29 | 83.36 - 86.29 | 1.2272 times | Thu 20 August 2026 | 85.48 (-2.24%) | 85.97 | 83.97 - 85.97 | 0.8624 times | Wed 19 August 2026 | 87.44 (4.43%) | 85.10 | 85.04 - 87.57 | 1.3618 times | Tue 18 August 2026 | 83.73 (-1.24%) | 85.40 | 83.64 - 86.04 | 0.8988 times | Mon 17 August 2026 | 84.78 (-1.49%) | 86.03 | 84.67 - 87.39 | 1.2414 times | Fri 14 August 2026 | 86.06 (-0.46%) | 86.10 | 84.76 - 86.48 | 1.3317 times | Thu 13 August 2026 | 86.46 (-0.35%) | 87.30 | 86.34 - 88.07 | 0.6161 times | Wed 12 August 2026 | 86.76 (-0.75%) | 87.48 | 84.04 - 87.48 | 0.7258 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 83.01 and 86.66
| Weekly Target 1 | 80.35 |
| Weekly Target 2 | 82.01 |
| Weekly Target 3 | 84.003333333333 |
| Weekly Target 4 | 85.66 |
| Weekly Target 5 | 87.65 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 83.66 (0.3%) | 83.18 | 82.35 - 86.00 | 0.3339 times | Fri 21 August 2026 | 83.41 (-3.08%) | 86.03 | 83.36 - 87.57 | 0.7587 times | Fri 14 August 2026 | 86.06 (-3.13%) | 88.70 | 84.04 - 88.70 | 0.608 times | Fri 07 August 2026 | 88.84 (7.62%) | 83.79 | 82.81 - 89.12 | 0.802 times | Fri 31 July 2026 | 82.55 (-2.31%) | 84.74 | 81.81 - 89.65 | 0.9539 times | Fri 24 July 2026 | 84.50 (-4.08%) | 88.10 | 84.36 - 88.10 | 0.8134 times | Fri 17 July 2026 | 88.09 (6.45%) | 82.71 | 81.29 - 90.61 | 1.0879 times | Fri 10 July 2026 | 82.75 (-2.68%) | 85.27 | 82.47 - 88.11 | 0.894 times | Thu 02 July 2026 | 85.03 (-10.8%) | 94.36 | 82.35 - 95.01 | 2.6125 times | Fri 26 June 2026 | 95.33 (9.11%) | 86.98 | 85.44 - 96.19 | 1.1358 times | Thu 18 June 2026 | 87.37 (0.77%) | 87.68 | 84.81 - 89.95 | 0.4677 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 79.62 and 86.39
| Monthly Target 1 | 78.27 |
| Monthly Target 2 | 80.97 |
| Monthly Target 3 | 85.043333333333 |
| Monthly Target 4 | 87.74 |
| Monthly Target 5 | 91.81 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 83.66 (1.34%) | 83.79 | 82.35 - 89.12 | 0.8704 times | Fri 31 July 2026 | 82.55 (-8.05%) | 88.26 | 81.29 - 90.61 | 1.682 times | Tue 30 June 2026 | 89.78 (-0.82%) | 89.07 | 82.35 - 96.19 | 1.4842 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.1156 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.4342 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.6884 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 0.7883 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.7414 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.6724 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.5232 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.676 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 48.87 and 116.08
| Yearly Target 1 | 37.27 |
| Yearly Target 2 | 60.47 |
| Yearly Target 3 | 104.48333333333 |
| Yearly Target 4 | 127.68 |
| Yearly Target 5 | 171.69 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 83.66 (-22.84%) | 108.05 | 81.29 - 148.50 | 1.483 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.462 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 0.9438 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.6638 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 0.9998 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.7377 times | Thu 31 December 2020 | 68.35 (30.36%) | 53.09 | 16.70 - 72.84 | 1.0199 times | Tue 31 December 2019 | 52.43 (77.07%) | 28.95 | 28.79 - 55.87 | 0.9695 times | Mon 31 December 2018 | 29.61 (-56.84%) | 70.35 | 27.32 - 72.35 | 1.1664 times | Wed 27 December 2017 | 68.60 (-10.09%) | 76.35 | 60.10 - 102.95 | 0.5543 times | Fri 30 December 2016 | 76.30 (0%) | 55.88 | 50.80 - 79.15 | 0.4045 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.
PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatrickIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.21 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 84.59 |
| 12 day DMA | 85.47 |
| 20 day DMA | 85.55 |
| 35 day DMA | 85.55 |
| 50 day DMA | 86.33 |
| 100 day DMA | 91.14 |
| 150 day DMA | 102.31 |
| 200 day DMA | 104.28 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.63 | 85.11 | 85.03 |
| 12 day EMA | 85.17 | 85.45 | 85.48 |
| 20 day EMA | 85.46 | 85.65 | 85.69 |
| 35 day EMA | 85.87 | 86 | 86.04 |
| 50 day EMA | 86.12 | 86.22 | 86.26 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.59 | 85.35 | 85.04 |
| 12 day SMA | 85.47 | 85.62 | 85.92 |
| 20 day SMA | 85.55 | 85.7 | 85.83 |
| 35 day SMA | 85.55 | 85.54 | 85.61 |
| 50 day SMA | 86.33 | 86.38 | 86.41 |
| 100 day SMA | 91.14 | 91.45 | 91.72 |
| 150 day SMA | 102.31 | 102.6 | 102.89 |
| 200 day SMA | 104.28 | 104.4 | 104.5 |


