ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 83.46 and 85.62

Intraday Target 183.08
Intraday Target 283.84
Intraday Target 385.24
Intraday Target 486
Intraday Target 587.4

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Wed 15 July 2026 84.60 (0.38%) 84.70 84.48 - 86.64 1.1673 times
Tue 14 July 2026 84.28 (1.02%) 83.43 81.29 - 84.44 0.4276 times
Mon 13 July 2026 83.43 (0.82%) 82.71 82.71 - 84.81 0.5905 times
Fri 10 July 2026 82.75 (-1.11%) 83.66 82.47 - 85.00 0.5348 times
Thu 09 July 2026 83.68 (0.67%) 83.08 83.08 - 85.23 0.5776 times
Wed 08 July 2026 83.12 (-5.25%) 88.00 82.48 - 88.00 0.5109 times
Tue 07 July 2026 87.73 (2.09%) 87.28 86.44 - 88.11 0.8479 times
Mon 06 July 2026 85.93 (1.06%) 85.27 84.00 - 86.03 1.0563 times
Thu 02 July 2026 85.03 (-0.28%) 85.75 84.13 - 86.59 2.4428 times
Wed 01 July 2026 85.27 (-5.02%) 88.26 84.38 - 88.88 1.8443 times
Tue 30 June 2026 89.78 (-3.65%) 84.63 82.35 - 91.12 5.2966 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 82.95 and 88.3

Weekly Target 178.83
Weekly Target 281.71
Weekly Target 384.176666666667
Weekly Target 487.06
Weekly Target 589.53

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Wed 15 July 2026 84.60 (2.24%) 82.71 81.29 - 86.64 0.6333 times
Fri 10 July 2026 82.75 (-2.68%) 85.27 82.47 - 88.11 1.0222 times
Thu 02 July 2026 85.03 (-10.8%) 94.36 82.35 - 95.01 2.9871 times
Fri 26 June 2026 95.33 (9.11%) 86.98 85.44 - 96.19 1.2987 times
Thu 18 June 2026 87.37 (0.77%) 87.68 84.81 - 89.95 0.5348 times
Fri 12 June 2026 86.70 (1.86%) 85.42 82.35 - 89.59 0.6594 times
Fri 05 June 2026 85.12 (-5.97%) 89.07 84.43 - 91.92 0.641 times
Fri 29 May 2026 90.52 (-0.39%) 90.58 90.00 - 95.99 0.5873 times
Fri 22 May 2026 90.87 (-0.35%) 91.35 87.53 - 92.54 0.8214 times
Fri 15 May 2026 91.19 (-4.18%) 96.16 91.00 - 98.39 0.8148 times
Fri 08 May 2026 95.17 (7%) 87.68 83.96 - 96.72 1.1623 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 79.15 and 86.74

Monthly Target 177.33
Monthly Target 280.97
Monthly Target 384.923333333333
Monthly Target 488.56
Monthly Target 592.51

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Wed 15 July 2026 84.60 (-5.77%) 88.26 81.29 - 88.88 0.9789 times
Tue 30 June 2026 89.78 (-0.82%) 89.07 82.35 - 96.19 1.6481 times
Fri 29 May 2026 90.52 (-2.67%) 93.07 83.96 - 98.39 1.2388 times
Thu 30 April 2026 93.00 (-16.27%) 111.17 90.00 - 121.39 1.5927 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 0.7644 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 0.8754 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 0.8233 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 0.7467 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.581 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 0.7507 times
Tue 30 September 2025 103.43 (-7.53%) 110.53 101.86 - 116.22 0.6549 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 49.34 and 116.55

Yearly Target 137.59
Yearly Target 261.09
Yearly Target 3104.79666666667
Yearly Target 4128.3
Yearly Target 5172.01

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Wed 15 July 2026 84.60 (-21.98%) 108.05 81.29 - 148.50 1.2364 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.5043 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 0.9711 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.683 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.0288 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.759 times
Thu 31 December 2020 68.35 (30.36%) 53.09 16.70 - 72.84 1.0494 times
Tue 31 December 2019 52.43 (77.07%) 28.95 28.79 - 55.87 0.9976 times
Mon 31 December 2018 29.61 (-56.84%) 70.35 27.32 - 72.35 1.2001 times
Wed 27 December 2017 68.60 (-10.09%) 76.35 60.10 - 102.95 0.5703 times
Fri 30 December 2016 76.30 (0%) 46.81 45.92 - 79.15 0.4888 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatrickIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatrickIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.92 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 83.75
12 day DMA 85.73
20 day DMA 87.04
35 day DMA 87.67
50 day DMA 89.02
100 day DMA 100.7
150 day DMA 108.01
200 day DMA 106.61

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2984.1484.07
12 day EMA85.3785.5185.73
20 day EMA86.3186.4986.72
35 day EMA87.8288.0188.23
50 day EMA88.8589.0289.21

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7583.4584.14
12 day SMA85.7386.6387.33
20 day SMA87.0487.1287.24
35 day SMA87.6787.8588.02
50 day SMA89.0289.1189.28
100 day SMA100.7101.23101.78
150 day SMA108.01108.16108.32
200 day SMA106.61106.71106.82

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top