PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do PATK
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 78.48 and 81.76
Intraday Target 1 | 75.79 |
Intraday Target 2 | 77.88 |
Intraday Target 3 | 79.073333333333 |
Intraday Target 4 | 81.16 |
Intraday Target 5 | 82.35 |
Daily price and volume Patrick Industries
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 79.96 (0.31%) | 77.96 | 76.99 - 80.27 | 3.5224 times |
Tue 22 April 2025 | 79.71 (2.17%) | 78.72 | 77.40 - 80.19 | 0 times |
Mon 21 April 2025 | 78.02 (-1.59%) | 78.79 | 76.75 - 79.07 | 2.6165 times |
Thu 17 April 2025 | 79.28 (0.06%) | 78.64 | 78.64 - 80.12 | 1.2608 times |
Wed 16 April 2025 | 79.23 (0%) | 79.50 | 77.88 - 80.14 | 1.3002 times |
Wed 16 April 2025 | 79.23 (0%) | 79.50 | 77.88 - 80.14 | 0 times |
Wed 16 April 2025 | 79.23 (0%) | 79.50 | 77.88 - 80.14 | 0 times |
Wed 16 April 2025 | 79.23 (0%) | 79.50 | 77.88 - 80.14 | 0 times |
Wed 16 April 2025 | 79.23 (0%) | 79.50 | 77.88 - 80.14 | 0 times |
Wed 16 April 2025 | 79.23 (0%) | 79.50 | 77.88 - 80.14 | 1.3002 times |
Wed 16 April 2025 | 79.23 (0%) | 79.50 | 77.88 - 80.14 | 0 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 78.36 and 81.88
Weekly Target 1 | 75.47 |
Weekly Target 2 | 77.72 |
Weekly Target 3 | 78.993333333333 |
Weekly Target 4 | 81.24 |
Weekly Target 5 | 82.51 |
Weekly price and volumes for Patrick Industries
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 79.96 (0.86%) | 78.79 | 76.75 - 80.27 | 6.1389 times |
Thu 17 April 2025 | 79.28 (0.06%) | 79.50 | 77.88 - 80.14 | 2.561 times |
Wed 16 April 2025 | 79.23 (0%) | 79.50 | 77.88 - 80.14 | 0 times |
Wed 16 April 2025 | 79.23 (0%) | 79.50 | 77.88 - 80.14 | 0 times |
Wed 16 April 2025 | 79.23 (0%) | 79.50 | 77.88 - 80.14 | 0 times |
Wed 16 April 2025 | 79.23 (0%) | 79.50 | 77.88 - 80.14 | 0 times |
Wed 16 April 2025 | 79.23 (0%) | 79.50 | 77.88 - 80.14 | 1.3002 times |
Wed 16 April 2025 | 79.23 (0%) | 79.50 | 77.88 - 80.14 | 0 times |
Wed 16 April 2025 | 79.23 (0%) | 79.50 | 77.88 - 80.14 | 0 times |
Wed 16 April 2025 | 79.23 (0%) | 79.50 | 77.88 - 80.14 | 0 times |
Wed 16 April 2025 | 79.23 (-1.49%) | 81.21 | 77.88 - 81.95 | 4.3542 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 68.41 and 84.55
Monthly Target 1 | 64.55 |
Monthly Target 2 | 72.26 |
Monthly Target 3 | 80.693333333333 |
Monthly Target 4 | 88.4 |
Monthly Target 5 | 96.83 |
Monthly price and volumes Patrick Industries
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 79.96 (-5.44%) | 84.10 | 72.99 - 89.13 | 1.2422 times |
Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.26 times |
Fri 28 February 2025 | 90.60 (-6.73%) | 94.50 | 88.51 - 98.60 | 1.1979 times |
Fri 31 January 2025 | 97.14 (16.92%) | 83.08 | 81.47 - 98.37 | 1.3598 times |
Tue 31 December 2024 | 83.08 (-39.95%) | 139.12 | 81.42 - 139.79 | 1.146 times |
Tue 26 November 2024 | 138.35 (9.82%) | 126.02 | 114.68 - 142.85 | 1.1306 times |
Thu 31 October 2024 | 125.98 (-11.51%) | 142.50 | 125.77 - 148.35 | 0.6102 times |
Mon 30 September 2024 | 142.37 (10.18%) | 127.73 | 122.06 - 147.80 | 0.765 times |
Fri 30 August 2024 | 129.22 (0.91%) | 131.26 | 112.91 - 136.00 | 0.5638 times |
Wed 31 July 2024 | 128.06 (17.97%) | 109.98 | 104.79 - 131.91 | 0.7245 times |
Fri 28 June 2024 | 108.55 (-5.28%) | 115.53 | 101.58 - 115.53 | 0.8489 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 63.67 and 89.28
Yearly Target 1 | 58.24 |
Yearly Target 2 | 69.1 |
Yearly Target 3 | 83.85 |
Yearly Target 4 | 94.71 |
Yearly Target 5 | 109.46 |
Yearly price and volumes Patrick Industries
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 79.96 (-3.76%) | 83.08 | 72.99 - 98.60 | 0.669 times |
Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.1481 times |
Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.8088 times |
Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.2204 times |
Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.8849 times |
Thu 31 December 2020 | 68.35 (30.36%) | 53.09 | 16.70 - 72.84 | 1.2066 times |
Tue 31 December 2019 | 52.43 (77.07%) | 28.95 | 28.79 - 55.87 | 1.147 times |
Mon 31 December 2018 | 29.61 (-56.84%) | 70.35 | 27.32 - 72.35 | 1.3799 times |
Wed 27 December 2017 | 68.60 (-10.09%) | 76.35 | 60.10 - 102.95 | 0.6557 times |
Fri 30 December 2016 | 76.30 (75.4%) | 42.90 | 29.28 - 79.15 | 0.8796 times |
Thu 31 December 2015 | 43.50 (0%) | 45.97 | 37.57 - 48.00 | 0.2255 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patrick Industries PATK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patrick Industries PATK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Patrick Industries PATK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.71
Tomorrow's movement Prediction of Patrick Industries PATK looks bullish. It has broken an important Moving average of 79.95 with high volumes
Munafa value: 80 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PatrickIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatrickIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.18 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
DMA period | DMA value |
5 day DMA | 79.24 |
12 day DMA | 79.23 |
20 day DMA | 79.33 |
35 day DMA | 81.17 |
50 day DMA | 83.27 |
100 day DMA | 87.09 |
150 day DMA | 103.36 |
200 day DMA | 109.49 |
EMA (exponential moving average) of Patrick Industries PATK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.41 | 79.13 | 78.84 |
12 day EMA | 79.43 | 79.33 | 79.26 |
20 day EMA | 79.98 | 79.98 | 80.01 |
35 day EMA | 81.77 | 81.88 | 82.01 |
50 day EMA | 83.73 | 83.88 | 84.05 |
SMA (simple moving average) of Patrick Industries PATK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.24 | 79.09 | 79 |
12 day SMA | 79.23 | 79.17 | 79.13 |
20 day SMA | 79.33 | 79.21 | 79.16 |
35 day SMA | 81.17 | 81.34 | 81.44 |
50 day SMA | 83.27 | 83.47 | 83.74 |
100 day SMA | 87.09 | 87.63 | 88.18 |
150 day SMA | 103.36 | 103.78 | 104.2 |
200 day SMA | 109.49 | 109.7 | 109.92 |