ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 81.48 and 84.53

Intraday Target 180.75
Intraday Target 282.21
Intraday Target 383.803333333333
Intraday Target 485.26
Intraday Target 586.85

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Wed 26 August 2026 83.66 (-1.9%) 85.19 82.35 - 85.40 0.6932 times
Tue 25 August 2026 85.28 (0.19%) 85.80 83.17 - 86.00 0.7956 times
Mon 24 August 2026 85.12 (2.05%) 83.18 83.16 - 85.32 0.9718 times
Fri 21 August 2026 83.41 (-2.42%) 86.29 83.36 - 86.29 1.2272 times
Thu 20 August 2026 85.48 (-2.24%) 85.97 83.97 - 85.97 0.8624 times
Wed 19 August 2026 87.44 (4.43%) 85.10 85.04 - 87.57 1.3618 times
Tue 18 August 2026 83.73 (-1.24%) 85.40 83.64 - 86.04 0.8988 times
Mon 17 August 2026 84.78 (-1.49%) 86.03 84.67 - 87.39 1.2414 times
Fri 14 August 2026 86.06 (-0.46%) 86.10 84.76 - 86.48 1.3317 times
Thu 13 August 2026 86.46 (-0.35%) 87.30 86.34 - 88.07 0.6161 times
Wed 12 August 2026 86.76 (-0.75%) 87.48 84.04 - 87.48 0.7258 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 83.01 and 86.66

Weekly Target 180.35
Weekly Target 282.01
Weekly Target 384.003333333333
Weekly Target 485.66
Weekly Target 587.65

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Wed 26 August 2026 83.66 (0.3%) 83.18 82.35 - 86.00 0.3339 times
Fri 21 August 2026 83.41 (-3.08%) 86.03 83.36 - 87.57 0.7587 times
Fri 14 August 2026 86.06 (-3.13%) 88.70 84.04 - 88.70 0.608 times
Fri 07 August 2026 88.84 (7.62%) 83.79 82.81 - 89.12 0.802 times
Fri 31 July 2026 82.55 (-2.31%) 84.74 81.81 - 89.65 0.9539 times
Fri 24 July 2026 84.50 (-4.08%) 88.10 84.36 - 88.10 0.8134 times
Fri 17 July 2026 88.09 (6.45%) 82.71 81.29 - 90.61 1.0879 times
Fri 10 July 2026 82.75 (-2.68%) 85.27 82.47 - 88.11 0.894 times
Thu 02 July 2026 85.03 (-10.8%) 94.36 82.35 - 95.01 2.6125 times
Fri 26 June 2026 95.33 (9.11%) 86.98 85.44 - 96.19 1.1358 times
Thu 18 June 2026 87.37 (0.77%) 87.68 84.81 - 89.95 0.4677 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 79.62 and 86.39

Monthly Target 178.27
Monthly Target 280.97
Monthly Target 385.043333333333
Monthly Target 487.74
Monthly Target 591.81

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Wed 26 August 2026 83.66 (1.34%) 83.79 82.35 - 89.12 0.8704 times
Fri 31 July 2026 82.55 (-8.05%) 88.26 81.29 - 90.61 1.682 times
Tue 30 June 2026 89.78 (-0.82%) 89.07 82.35 - 96.19 1.4842 times
Fri 29 May 2026 90.52 (-2.67%) 93.07 83.96 - 98.39 1.1156 times
Thu 30 April 2026 93.00 (-16.27%) 111.17 90.00 - 121.39 1.4342 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 0.6884 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 0.7883 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 0.7414 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 0.6724 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.5232 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 0.676 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 48.87 and 116.08

Yearly Target 137.27
Yearly Target 260.47
Yearly Target 3104.48333333333
Yearly Target 4127.68
Yearly Target 5171.69

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Wed 26 August 2026 83.66 (-22.84%) 108.05 81.29 - 148.50 1.483 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.462 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 0.9438 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.6638 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 0.9998 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.7377 times
Thu 31 December 2020 68.35 (30.36%) 53.09 16.70 - 72.84 1.0199 times
Tue 31 December 2019 52.43 (77.07%) 28.95 28.79 - 55.87 0.9695 times
Mon 31 December 2018 29.61 (-56.84%) 70.35 27.32 - 72.35 1.1664 times
Wed 27 December 2017 68.60 (-10.09%) 76.35 60.10 - 102.95 0.5543 times
Fri 30 December 2016 76.30 (0%) 55.88 50.80 - 79.15 0.4045 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.

PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatrickIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.21 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 84.59
12 day DMA 85.47
20 day DMA 85.55
35 day DMA 85.55
50 day DMA 86.33
100 day DMA 91.14
150 day DMA 102.31
200 day DMA 104.28

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6385.1185.03
12 day EMA85.1785.4585.48
20 day EMA85.4685.6585.69
35 day EMA85.878686.04
50 day EMA86.1286.2286.26

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5985.3585.04
12 day SMA85.4785.6285.92
20 day SMA85.5585.785.83
35 day SMA85.5585.5485.61
50 day SMA86.3386.3886.41
100 day SMA91.1491.4591.72
150 day SMA102.31102.6102.89
200 day SMA104.28104.4104.5

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top