Munafa Stock Market Course + Intraday & FNO calls 
PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do PATK
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 106.32 and 110.19
| Intraday Target 1 | 105.61 |
| Intraday Target 2 | 107.02 |
| Intraday Target 3 | 109.48 |
| Intraday Target 4 | 110.89 |
| Intraday Target 5 | 113.35 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 108.43 (-2.62%) | 111.30 | 108.07 - 111.94 | 0.818 times | Tue 30 December 2025 | 111.35 (-0.41%) | 111.61 | 110.86 - 112.52 | 0.7229 times | Mon 29 December 2025 | 111.81 (-0.21%) | 112.21 | 111.03 - 112.59 | 0.9346 times | Fri 26 December 2025 | 112.05 (-0.44%) | 112.73 | 111.15 - 113.34 | 0.6979 times | Wed 24 December 2025 | 112.55 (0.65%) | 111.48 | 109.19 - 112.77 | 0.4327 times | Tue 23 December 2025 | 111.82 (-0.29%) | 111.82 | 110.82 - 113.08 | 0.7738 times | Mon 22 December 2025 | 112.14 (1.3%) | 110.99 | 110.34 - 113.42 | 1.0014 times | Fri 19 December 2025 | 110.70 (-0.23%) | 111.04 | 110.21 - 112.70 | 1.9043 times | Thu 18 December 2025 | 110.96 (-0.61%) | 111.64 | 109.89 - 113.58 | 1.1841 times | Wed 17 December 2025 | 111.64 (-1.94%) | 113.28 | 110.96 - 115.06 | 1.5303 times | Tue 16 December 2025 | 113.85 (-0.29%) | 114.12 | 112.06 - 115.42 | 1.6305 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 105.99 and 110.51
| Weekly Target 1 | 105.18 |
| Weekly Target 2 | 106.8 |
| Weekly Target 3 | 109.69666666667 |
| Weekly Target 4 | 111.32 |
| Weekly Target 5 | 114.22 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 108.43 (-3.23%) | 112.21 | 108.07 - 112.59 | 0.5641 times | Fri 26 December 2025 | 112.05 (1.22%) | 110.99 | 109.19 - 113.42 | 0.6622 times | Fri 19 December 2025 | 110.70 (-3.74%) | 114.73 | 109.89 - 115.42 | 1.6554 times | Fri 12 December 2025 | 115.00 (7.16%) | 107.89 | 105.82 - 116.32 | 1.5237 times | Fri 05 December 2025 | 107.32 (-0.83%) | 106.82 | 104.86 - 110.24 | 1.0367 times | Fri 28 November 2025 | 108.22 (3.91%) | 103.80 | 101.50 - 109.21 | 0.9837 times | Fri 21 November 2025 | 104.15 (4.15%) | 99.45 | 95.25 - 105.43 | 1.194 times | Fri 14 November 2025 | 100.00 (-5.54%) | 106.20 | 98.06 - 106.58 | 0.983 times | Fri 07 November 2025 | 105.86 (1.43%) | 102.42 | 100.16 - 106.92 | 1.0737 times | Fri 31 October 2025 | 104.37 (0%) | 100.47 | 98.83 - 106.00 | 0.3234 times | Fri 31 October 2025 | 104.37 (0.98%) | 103.57 | 98.19 - 106.00 | 1.8287 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 106.65 and 118.11
| Monthly Target 1 | 98.41 |
| Monthly Target 2 | 103.42 |
| Monthly Target 3 | 109.87 |
| Monthly Target 4 | 114.88 |
| Monthly Target 5 | 121.33 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.9315 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7248 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.9918 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.817 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.0573 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.0886 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.8745 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 0.9691 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.3873 times | Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.1581 times | Fri 28 February 2025 | 90.60 (-6.73%) | 94.50 | 88.51 - 98.60 | 1.0629 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 90.71 and 134.5
| Yearly Target 1 | 55.61 |
| Yearly Target 2 | 82.02 |
| Yearly Target 3 | 99.4 |
| Yearly Target 4 | 125.81 |
| Yearly Target 5 | 143.19 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.5933 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.0232 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.7297 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.1012 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.7985 times | Thu 31 December 2020 | 68.35 (30.36%) | 53.09 | 16.70 - 72.84 | 1.0887 times | Tue 31 December 2019 | 52.43 (77.07%) | 28.95 | 28.79 - 55.87 | 1.035 times | Mon 31 December 2018 | 29.61 (-56.84%) | 70.35 | 27.32 - 72.35 | 1.2451 times | Wed 27 December 2017 | 68.60 (-10.09%) | 76.35 | 60.10 - 102.95 | 0.5917 times | Fri 30 December 2016 | 76.30 (75.4%) | 42.90 | 29.28 - 79.15 | 0.7936 times | Thu 31 December 2015 | 43.50 (0%) | 45.91 | 37.57 - 48.00 | 0.1269 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patrick Industries PATK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Patrick Industries PATK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.62
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 109 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatrickIndustries in short term but the sell signal is initial and weak.
PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatrickIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.24 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 111.24 |
| 12 day DMA | 111.79 |
| 20 day DMA | 111.25 |
| 35 day DMA | 107.84 |
| 50 day DMA | 106.48 |
| 100 day DMA | 106.8 |
| 150 day DMA | 102.81 |
| 200 day DMA | 97.79 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.66 | 111.77 | 111.98 |
| 12 day EMA | 111.1 | 111.58 | 111.62 |
| 20 day EMA | 110.41 | 110.62 | 110.54 |
| 35 day EMA | 108.6 | 108.61 | 108.45 |
| 50 day EMA | 106.3 | 106.21 | 106 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.24 | 111.92 | 112.07 |
| 12 day SMA | 111.79 | 112.34 | 112.68 |
| 20 day SMA | 111.25 | 111.26 | 111.03 |
| 35 day SMA | 107.84 | 107.73 | 107.58 |
| 50 day SMA | 106.48 | 106.26 | 105.98 |
| 100 day SMA | 106.8 | 106.75 | 106.64 |
| 150 day SMA | 102.81 | 102.67 | 102.51 |
| 200 day SMA | 97.79 | 97.67 | 97.54 |
Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
