PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 78.48 and 81.76

Intraday Target 175.79
Intraday Target 277.88
Intraday Target 379.073333333333
Intraday Target 481.16
Intraday Target 582.35

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Thu 24 April 2025 79.96 (0.31%) 77.96 76.99 - 80.27 3.5224 times
Tue 22 April 2025 79.71 (2.17%) 78.72 77.40 - 80.19 0 times
Mon 21 April 2025 78.02 (-1.59%) 78.79 76.75 - 79.07 2.6165 times
Thu 17 April 2025 79.28 (0.06%) 78.64 78.64 - 80.12 1.2608 times
Wed 16 April 2025 79.23 (0%) 79.50 77.88 - 80.14 1.3002 times
Wed 16 April 2025 79.23 (0%) 79.50 77.88 - 80.14 0 times
Wed 16 April 2025 79.23 (0%) 79.50 77.88 - 80.14 0 times
Wed 16 April 2025 79.23 (0%) 79.50 77.88 - 80.14 0 times
Wed 16 April 2025 79.23 (0%) 79.50 77.88 - 80.14 0 times
Wed 16 April 2025 79.23 (0%) 79.50 77.88 - 80.14 1.3002 times
Wed 16 April 2025 79.23 (0%) 79.50 77.88 - 80.14 0 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 78.36 and 81.88

Weekly Target 175.47
Weekly Target 277.72
Weekly Target 378.993333333333
Weekly Target 481.24
Weekly Target 582.51

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Thu 24 April 2025 79.96 (0.86%) 78.79 76.75 - 80.27 6.1389 times
Thu 17 April 2025 79.28 (0.06%) 79.50 77.88 - 80.14 2.561 times
Wed 16 April 2025 79.23 (0%) 79.50 77.88 - 80.14 0 times
Wed 16 April 2025 79.23 (0%) 79.50 77.88 - 80.14 0 times
Wed 16 April 2025 79.23 (0%) 79.50 77.88 - 80.14 0 times
Wed 16 April 2025 79.23 (0%) 79.50 77.88 - 80.14 0 times
Wed 16 April 2025 79.23 (0%) 79.50 77.88 - 80.14 1.3002 times
Wed 16 April 2025 79.23 (0%) 79.50 77.88 - 80.14 0 times
Wed 16 April 2025 79.23 (0%) 79.50 77.88 - 80.14 0 times
Wed 16 April 2025 79.23 (0%) 79.50 77.88 - 80.14 0 times
Wed 16 April 2025 79.23 (-1.49%) 81.21 77.88 - 81.95 4.3542 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 68.41 and 84.55

Monthly Target 164.55
Monthly Target 272.26
Monthly Target 380.693333333333
Monthly Target 488.4
Monthly Target 596.83

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Thu 24 April 2025 79.96 (-5.44%) 84.10 72.99 - 89.13 1.2422 times
Mon 31 March 2025 84.56 (-6.67%) 91.24 82.00 - 92.80 1.26 times
Fri 28 February 2025 90.60 (-6.73%) 94.50 88.51 - 98.60 1.1979 times
Fri 31 January 2025 97.14 (16.92%) 83.08 81.47 - 98.37 1.3598 times
Tue 31 December 2024 83.08 (-39.95%) 139.12 81.42 - 139.79 1.146 times
Tue 26 November 2024 138.35 (9.82%) 126.02 114.68 - 142.85 1.1306 times
Thu 31 October 2024 125.98 (-11.51%) 142.50 125.77 - 148.35 0.6102 times
Mon 30 September 2024 142.37 (10.18%) 127.73 122.06 - 147.80 0.765 times
Fri 30 August 2024 129.22 (0.91%) 131.26 112.91 - 136.00 0.5638 times
Wed 31 July 2024 128.06 (17.97%) 109.98 104.79 - 131.91 0.7245 times
Fri 28 June 2024 108.55 (-5.28%) 115.53 101.58 - 115.53 0.8489 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 63.67 and 89.28

Yearly Target 158.24
Yearly Target 269.1
Yearly Target 383.85
Yearly Target 494.71
Yearly Target 5109.46

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Thu 24 April 2025 79.96 (-3.76%) 83.08 72.99 - 98.60 0.669 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 1.1481 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.8088 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.2204 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.8849 times
Thu 31 December 2020 68.35 (30.36%) 53.09 16.70 - 72.84 1.2066 times
Tue 31 December 2019 52.43 (77.07%) 28.95 28.79 - 55.87 1.147 times
Mon 31 December 2018 29.61 (-56.84%) 70.35 27.32 - 72.35 1.3799 times
Wed 27 December 2017 68.60 (-10.09%) 76.35 60.10 - 102.95 0.6557 times
Fri 30 December 2016 76.30 (75.4%) 42.90 29.28 - 79.15 0.8796 times
Thu 31 December 2015 43.50 (0%) 45.97 37.57 - 48.00 0.2255 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patrick Industries PATK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Patrick Industries PATK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Patrick Industries PATK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.71

Tomorrow's movement Prediction of Patrick Industries PATK looks bullish. It has broken an important Moving average of 79.95 with high volumes

Munafa value: 80 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatrickIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PatrickIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatrickIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.18 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 79.24
12 day DMA 79.23
20 day DMA 79.33
35 day DMA 81.17
50 day DMA 83.27
100 day DMA 87.09
150 day DMA 103.36
200 day DMA 109.49

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4179.1378.84
12 day EMA79.4379.3379.26
20 day EMA79.9879.9880.01
35 day EMA81.7781.8882.01
50 day EMA83.7383.8884.05

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2479.0979
12 day SMA79.2379.1779.13
20 day SMA79.3379.2179.16
35 day SMA81.1781.3481.44
50 day SMA83.2783.4783.74
100 day SMA87.0987.6388.18
150 day SMA103.36103.78104.2
200 day SMA109.49109.7109.92

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top