Munafa Stock Market Course + Intraday & FNO calls 
PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do PATK
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 116.01 and 118.55
| Intraday Target 1 | 115.43 |
| Intraday Target 2 | 116.59 |
| Intraday Target 3 | 117.96666666667 |
| Intraday Target 4 | 119.13 |
| Intraday Target 5 | 120.51 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.76 (-1.16%) | 118.22 | 116.80 - 119.34 | 0.9194 times | Fri 09 January 2026 | 119.14 (2.77%) | 116.20 | 116.12 - 119.19 | 1.2628 times | Thu 08 January 2026 | 115.93 (2.59%) | 111.97 | 111.97 - 116.43 | 1.2611 times | Wed 07 January 2026 | 113.00 (0.19%) | 113.28 | 110.58 - 113.65 | 0.8914 times | Tue 06 January 2026 | 112.79 (1.6%) | 109.03 | 108.30 - 112.96 | 1.2875 times | Mon 05 January 2026 | 111.01 (0.53%) | 109.85 | 109.85 - 113.10 | 0.6927 times | Fri 02 January 2026 | 110.43 (1.84%) | 108.05 | 107.20 - 110.61 | 1.0382 times | Wed 31 December 2025 | 108.43 (-2.62%) | 111.30 | 108.07 - 111.94 | 0.8746 times | Tue 30 December 2025 | 111.35 (-0.41%) | 111.61 | 110.86 - 112.52 | 0.773 times | Mon 29 December 2025 | 111.81 (-0.21%) | 112.21 | 111.03 - 112.59 | 0.9993 times | Fri 26 December 2025 | 112.05 (-0.44%) | 112.73 | 111.15 - 113.34 | 0.7462 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 116.01 and 118.55
| Weekly Target 1 | 115.43 |
| Weekly Target 2 | 116.59 |
| Weekly Target 3 | 117.96666666667 |
| Weekly Target 4 | 119.13 |
| Weekly Target 5 | 120.51 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.76 (-1.16%) | 118.22 | 116.80 - 119.34 | 0.1927 times | Fri 09 January 2026 | 119.14 (7.89%) | 109.85 | 108.30 - 119.19 | 1.1307 times | Fri 02 January 2026 | 110.43 (-1.45%) | 112.21 | 107.20 - 112.59 | 0.7723 times | Fri 26 December 2025 | 112.05 (1.22%) | 110.99 | 109.19 - 113.42 | 0.6511 times | Fri 19 December 2025 | 110.70 (-3.74%) | 114.73 | 109.89 - 115.42 | 1.6278 times | Fri 12 December 2025 | 115.00 (7.16%) | 107.89 | 105.82 - 116.32 | 1.4982 times | Fri 05 December 2025 | 107.32 (-0.83%) | 106.82 | 104.86 - 110.24 | 1.0194 times | Fri 28 November 2025 | 108.22 (3.91%) | 103.80 | 101.50 - 109.21 | 0.9672 times | Fri 21 November 2025 | 104.15 (4.15%) | 99.45 | 95.25 - 105.43 | 1.174 times | Fri 14 November 2025 | 100.00 (-5.54%) | 106.20 | 98.06 - 106.58 | 0.9665 times | Fri 07 November 2025 | 105.86 (1.43%) | 102.42 | 100.16 - 106.92 | 1.0558 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 112.48 and 124.62
| Monthly Target 1 | 102.63 |
| Monthly Target 2 | 110.19 |
| Monthly Target 3 | 114.76666666667 |
| Monthly Target 4 | 122.33 |
| Monthly Target 5 | 126.91 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.76 (8.6%) | 108.05 | 107.20 - 119.34 | 0.2944 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 1.0225 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7956 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0887 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8968 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.1606 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.195 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.9599 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.0638 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.5228 times | Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.2712 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 112.48 and 124.62
| Yearly Target 1 | 102.63 |
| Yearly Target 2 | 110.19 |
| Yearly Target 3 | 114.76666666667 |
| Yearly Target 4 | 122.33 |
| Yearly Target 5 | 126.91 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.76 (8.6%) | 108.05 | 107.20 - 119.34 | 0.0377 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.7241 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.1073 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.7897 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.1916 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.864 times | Thu 31 December 2020 | 68.35 (30.36%) | 53.09 | 16.70 - 72.84 | 1.1781 times | Tue 31 December 2019 | 52.43 (77.07%) | 28.95 | 28.79 - 55.87 | 1.1199 times | Mon 31 December 2018 | 29.61 (-56.84%) | 70.35 | 27.32 - 72.35 | 1.3473 times | Wed 27 December 2017 | 68.60 (-10.09%) | 76.35 | 60.10 - 102.95 | 0.6403 times | Fri 30 December 2016 | 76.30 (75.4%) | 42.90 | 29.28 - 79.15 | 0.8588 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patrick Industries PATK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Patrick Industries PATK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 111 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatrickIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatrickIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatrickIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatrickIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.5 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 115.72 |
| 12 day DMA | 113.02 |
| 20 day DMA | 112.83 |
| 35 day DMA | 110.62 |
| 50 day DMA | 108.2 |
| 100 day DMA | 107 |
| 150 day DMA | 104.11 |
| 200 day DMA | 98.8 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.07 | 115.23 | 113.27 |
| 12 day EMA | 113.97 | 113.28 | 112.22 |
| 20 day EMA | 112.7 | 112.17 | 111.44 |
| 35 day EMA | 110.52 | 110.09 | 109.56 |
| 50 day EMA | 108.54 | 108.16 | 107.71 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.72 | 114.37 | 112.63 |
| 12 day SMA | 113.02 | 112.53 | 111.94 |
| 20 day SMA | 112.83 | 112.71 | 112.46 |
| 35 day SMA | 110.62 | 110.07 | 109.46 |
| 50 day SMA | 108.2 | 107.83 | 107.54 |
| 100 day SMA | 107 | 106.93 | 106.86 |
| 150 day SMA | 104.11 | 103.93 | 103.71 |
| 200 day SMA | 98.8 | 98.63 | 98.47 |
Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
