ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 98.28 and 101.06

Intraday Target 197.67
Intraday Target 298.89
Intraday Target 3100.45333333333
Intraday Target 4101.67
Intraday Target 5103.23

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Thu 23 April 2026 100.10 (-1.25%) 101.21 99.24 - 102.02 0.7169 times
Wed 22 April 2026 101.37 (-2.16%) 103.94 100.40 - 104.26 0.5848 times
Tue 21 April 2026 103.61 (-0.12%) 103.73 101.83 - 106.01 0.5481 times
Mon 20 April 2026 103.73 (-2.99%) 106.65 102.81 - 106.72 1.0545 times
Fri 17 April 2026 106.93 (3.92%) 104.85 104.85 - 114.24 1.2861 times
Thu 16 April 2026 102.90 (3.67%) 98.22 97.06 - 104.86 1.1098 times
Wed 15 April 2026 99.26 (-10.89%) 110.14 98.53 - 110.26 1.9341 times
Tue 14 April 2026 111.39 (-0.55%) 112.81 109.24 - 113.97 0.9998 times
Mon 13 April 2026 112.01 (-4.75%) 117.72 110.70 - 119.27 1.2266 times
Fri 10 April 2026 117.60 (-0.83%) 119.69 117.15 - 121.39 0.5394 times
Thu 09 April 2026 118.59 (-2.06%) 119.28 116.95 - 120.87 0.6924 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 95.93 and 103.41

Weekly Target 194.54
Weekly Target 297.32
Weekly Target 3102.02
Weekly Target 4104.8
Weekly Target 5109.5

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Thu 23 April 2026 100.10 (-6.39%) 106.65 99.24 - 106.72 0.9846 times
Fri 17 April 2026 106.93 (-9.07%) 117.72 97.06 - 119.27 2.2226 times
Fri 10 April 2026 117.60 (2.67%) 113.65 110.70 - 121.39 0.9715 times
Thu 02 April 2026 114.54 (6.66%) 108.19 105.48 - 114.88 1.2232 times
Fri 27 March 2026 107.39 (-0.97%) 112.30 106.97 - 114.00 0.8539 times
Fri 20 March 2026 108.44 (-5.14%) 114.95 107.19 - 116.62 0.3908 times
Fri 13 March 2026 114.31 (-1.3%) 113.94 111.18 - 119.22 0.7373 times
Fri 06 March 2026 115.81 (-6.45%) 122.28 114.90 - 124.47 0.9664 times
Fri 27 February 2026 123.79 (-9.54%) 136.37 122.00 - 136.37 0.9914 times
Fri 20 February 2026 136.85 (-4.37%) 143.62 134.23 - 143.63 0.6582 times
Fri 13 February 2026 143.10 (0%) 141.43 139.95 - 144.29 0.1767 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 86.42 and 110.75

Monthly Target 181.85
Monthly Target 290.98
Monthly Target 3106.18333333333
Monthly Target 4115.31
Monthly Target 5130.51

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Thu 23 April 2026 100.10 (-9.88%) 111.17 97.06 - 121.39 1.2588 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 0.9548 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 1.1402 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 1.0283 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 0.9326 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.7256 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 0.993 times
Tue 30 September 2025 103.43 (-7.53%) 110.53 101.86 - 116.22 0.818 times
Fri 29 August 2025 111.85 (15.02%) 98.95 95.60 - 116.78 1.0586 times
Thu 31 July 2025 97.24 (5.39%) 91.73 91.02 - 103.25 1.0899 times
Mon 30 June 2025 92.27 (7.47%) 85.44 82.24 - 93.12 0.8755 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 72.86 and 124.3

Yearly Target 163.78
Yearly Target 281.94
Yearly Target 3115.22
Yearly Target 4133.38
Yearly Target 5166.66

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Thu 23 April 2026 100.10 (-7.68%) 108.05 97.06 - 148.50 0.5812 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.63 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 1.0468 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.7466 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.1266 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.8169 times
Thu 31 December 2020 68.35 (30.36%) 53.09 16.70 - 72.84 1.1138 times
Tue 31 December 2019 52.43 (77.07%) 28.95 28.79 - 55.87 1.0588 times
Mon 31 December 2018 29.61 (-56.84%) 70.35 27.32 - 72.35 1.2738 times
Wed 27 December 2017 68.60 (-10.09%) 76.35 60.10 - 102.95 0.6053 times
Fri 30 December 2016 76.30 (0%) 34.58 34.34 - 79.15 0.7134 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 7 points

Upper Bollinger band is at 122 and lower is at 97, while middle bands are at 104 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.

PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PatrickIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.31 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 103.15
12 day DMA 108.22
20 day DMA 109.19
35 day DMA 111.39
50 day DMA 118.13
100 day DMA 118.7
150 day DMA 113.2
200 day DMA 111.44

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA102.61103.87105.12
12 day EMA105.96107.03108.06
20 day EMA108.61109.5110.36
35 day EMA113.89114.7115.49
50 day EMA118.41119.16119.89

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA103.15103.71103.29
12 day SMA108.22109.17110.21
20 day SMA109.19109.79110.32
35 day SMA111.39112.04112.68
50 day SMA118.13118.98119.78
100 day SMA118.7118.77118.83
150 day SMA113.2113.24113.28
200 day SMA111.44111.43111.41

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top