ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 86.58 and 89.93

Intraday Target 184.02
Intraday Target 285.79
Intraday Target 387.37
Intraday Target 489.14
Intraday Target 590.72

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Wed 05 August 2026 87.56 (0.72%) 86.34 85.60 - 88.95 0.8571 times
Tue 04 August 2026 86.93 (4.03%) 83.68 82.81 - 87.18 1.0735 times
Mon 03 August 2026 83.56 (1.22%) 83.79 82.89 - 86.10 0.9833 times
Fri 31 July 2026 82.55 (-1.73%) 84.07 81.81 - 84.60 0.7709 times
Thu 30 July 2026 84.00 (-3.02%) 89.65 81.82 - 89.65 1.7099 times
Wed 29 July 2026 86.62 (-1.43%) 88.02 86.03 - 88.23 1.0543 times
Tue 28 July 2026 87.88 (3.77%) 85.96 85.96 - 88.72 0.8849 times
Mon 27 July 2026 84.69 (0.22%) 84.74 84.19 - 86.03 0.8899 times
Fri 24 July 2026 84.50 (-1.11%) 85.43 84.36 - 86.89 1.1636 times
Thu 23 July 2026 85.45 (-1.12%) 85.24 84.69 - 86.18 0.6126 times
Wed 22 July 2026 86.42 (1.28%) 85.31 84.87 - 87.05 0.7594 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 85.19 and 91.33

Weekly Target 180.3
Weekly Target 283.93
Weekly Target 386.44
Weekly Target 490.07
Weekly Target 592.58

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Wed 05 August 2026 87.56 (6.07%) 83.79 82.81 - 88.95 0.5438 times
Fri 31 July 2026 82.55 (-2.31%) 84.74 81.81 - 89.65 0.9909 times
Fri 24 July 2026 84.50 (-4.08%) 88.10 84.36 - 88.10 0.845 times
Fri 17 July 2026 88.09 (6.45%) 82.71 81.29 - 90.61 1.1302 times
Fri 10 July 2026 82.75 (-2.68%) 85.27 82.47 - 88.11 0.9288 times
Thu 02 July 2026 85.03 (-10.8%) 94.36 82.35 - 95.01 2.714 times
Fri 26 June 2026 95.33 (9.11%) 86.98 85.44 - 96.19 1.1799 times
Thu 18 June 2026 87.37 (0.77%) 87.68 84.81 - 89.95 0.4859 times
Fri 12 June 2026 86.70 (1.86%) 85.42 82.35 - 89.59 0.5991 times
Fri 05 June 2026 85.12 (-5.97%) 89.07 84.43 - 91.92 0.5824 times
Fri 29 May 2026 90.52 (-0.39%) 90.58 90.00 - 95.99 0.5336 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 85.19 and 91.33

Monthly Target 180.3
Monthly Target 283.93
Monthly Target 386.44
Monthly Target 490.07
Monthly Target 592.58

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Wed 05 August 2026 87.56 (6.07%) 83.79 82.81 - 88.95 0.1955 times
Fri 31 July 2026 82.55 (-8.05%) 88.26 81.29 - 90.61 1.8064 times
Tue 30 June 2026 89.78 (-0.82%) 89.07 82.35 - 96.19 1.5939 times
Fri 29 May 2026 90.52 (-2.67%) 93.07 83.96 - 98.39 1.1981 times
Thu 30 April 2026 93.00 (-16.27%) 111.17 90.00 - 121.39 1.5402 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 0.7393 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 0.8466 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 0.7962 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 0.7221 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.5618 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 0.726 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 50.82 and 118.03

Yearly Target 138.57
Yearly Target 263.07
Yearly Target 3105.78333333333
Yearly Target 4130.28
Yearly Target 5172.99

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Wed 05 August 2026 87.56 (-19.25%) 108.05 81.29 - 148.50 1.3831 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.4791 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 0.9548 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.6716 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.0115 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.7463 times
Thu 31 December 2020 68.35 (30.36%) 53.09 16.70 - 72.84 1.0318 times
Tue 31 December 2019 52.43 (77.07%) 28.95 28.79 - 55.87 0.9809 times
Mon 31 December 2018 29.61 (-56.84%) 70.35 27.32 - 72.35 1.18 times
Wed 27 December 2017 68.60 (-10.09%) 76.35 60.10 - 102.95 0.5608 times
Fri 30 December 2016 76.30 (0%) 53.12 50.80 - 79.15 0.4447 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Patrick Industries PATK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.1

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PatrickIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatrickIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatrickIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.29 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 84.92
12 day DMA 85.46
20 day DMA 85.4
35 day DMA 86.57
50 day DMA 87.15
100 day DMA 94.99
150 day DMA 105.42
200 day DMA 105.47

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9385.1284.21
12 day EMA85.6685.3185.02
20 day EMA85.8885.785.57
35 day EMA86.4886.4286.39
50 day EMA87.1987.1887.19

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9284.7384.92
12 day SMA85.4685.4485.54
20 day SMA85.485.1885.22
35 day SMA86.5786.5386.53
50 day SMA87.1587.2287.29
100 day SMA94.9995.2695.55
150 day SMA105.42105.58105.75
200 day SMA105.47105.53105.58

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top