PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do PATK
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 88.79 and 92.63
| Intraday Target 1 | 85.73 |
| Intraday Target 2 | 88.01 |
| Intraday Target 3 | 89.573333333333 |
| Intraday Target 4 | 91.85 |
| Intraday Target 5 | 93.41 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 90.28 (3.57%) | 87.50 | 87.30 - 91.14 | 1.5479 times | Tue 23 June 2026 | 87.17 (0.81%) | 85.73 | 85.44 - 87.52 | 1.2659 times | Mon 22 June 2026 | 86.47 (-1.03%) | 86.98 | 85.59 - 87.53 | 0.9104 times | Thu 18 June 2026 | 87.37 (2.06%) | 86.22 | 85.78 - 88.83 | 1.4677 times | Wed 17 June 2026 | 85.61 (-1.74%) | 86.55 | 84.81 - 88.54 | 0.917 times | Tue 16 June 2026 | 87.13 (1.08%) | 86.69 | 85.30 - 89.36 | 0.6324 times | Mon 15 June 2026 | 86.20 (-0.58%) | 87.68 | 85.91 - 89.95 | 0.5822 times | Fri 12 June 2026 | 86.70 (1.14%) | 87.00 | 86.53 - 88.28 | 0.6207 times | Thu 11 June 2026 | 85.72 (2.47%) | 83.50 | 82.35 - 85.93 | 1.1984 times | Wed 10 June 2026 | 83.65 (-4.81%) | 87.84 | 83.48 - 89.59 | 0.8575 times | Tue 09 June 2026 | 87.88 (3.3%) | 85.78 | 85.78 - 88.64 | 0.8212 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 87.86 and 93.56
| Weekly Target 1 | 83.25 |
| Weekly Target 2 | 86.77 |
| Weekly Target 3 | 88.953333333333 |
| Weekly Target 4 | 92.47 |
| Weekly Target 5 | 94.65 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 90.28 (3.33%) | 86.98 | 85.44 - 91.14 | 0.6583 times | Thu 18 June 2026 | 87.37 (0.77%) | 87.68 | 84.81 - 89.95 | 0.6362 times | Fri 12 June 2026 | 86.70 (1.86%) | 85.42 | 82.35 - 89.59 | 0.7845 times | Fri 05 June 2026 | 85.12 (-5.97%) | 89.07 | 84.43 - 91.92 | 0.7626 times | Fri 29 May 2026 | 90.52 (-0.39%) | 90.58 | 90.00 - 95.99 | 0.6987 times | Fri 22 May 2026 | 90.87 (-0.35%) | 91.35 | 87.53 - 92.54 | 0.9772 times | Fri 15 May 2026 | 91.19 (-4.18%) | 96.16 | 91.00 - 98.39 | 0.9694 times | Fri 08 May 2026 | 95.17 (7%) | 87.68 | 83.96 - 96.72 | 1.3828 times | Fri 01 May 2026 | 88.94 (-8.38%) | 97.96 | 86.24 - 99.65 | 1.9085 times | Fri 24 April 2026 | 97.07 (-9.22%) | 106.65 | 95.34 - 106.72 | 1.2217 times | Fri 17 April 2026 | 106.93 (-9.07%) | 117.72 | 97.06 - 119.27 | 1.6613 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 86.32 and 95.89
| Monthly Target 1 | 78.61 |
| Monthly Target 2 | 84.45 |
| Monthly Target 3 | 88.183333333333 |
| Monthly Target 4 | 94.02 |
| Monthly Target 5 | 97.75 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 90.28 (-0.27%) | 89.07 | 82.35 - 91.92 | 0.9133 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.4022 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.8027 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.8653 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 0.9908 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.9319 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.8452 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.6576 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.8497 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.7413 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 0.9321 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 53.24 and 119.39
| Yearly Target 1 | 40.89 |
| Yearly Target 2 | 65.59 |
| Yearly Target 3 | 107.04333333333 |
| Yearly Target 4 | 131.74 |
| Yearly Target 5 | 173.19 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 90.28 (-16.74%) | 108.05 | 82.35 - 148.50 | 0.9801 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.5483 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 0.9995 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.703 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.0589 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.7812 times | Thu 31 December 2020 | 68.35 (30.36%) | 53.09 | 16.70 - 72.84 | 1.0801 times | Tue 31 December 2019 | 52.43 (77.07%) | 28.95 | 28.79 - 55.87 | 1.0268 times | Mon 31 December 2018 | 29.61 (-56.84%) | 70.35 | 27.32 - 72.35 | 1.2352 times | Wed 27 December 2017 | 68.60 (-10.09%) | 76.35 | 60.10 - 102.95 | 0.587 times | Fri 30 December 2016 | 76.30 (0%) | 47.61 | 43.36 - 79.15 | 0.5462 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patrick Industries PATK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.66
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PatrickIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatrickIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatrickIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.91 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 87.38 |
| 12 day DMA | 86.6 |
| 20 day DMA | 87.97 |
| 35 day DMA | 89.98 |
| 50 day DMA | 92.53 |
| 100 day DMA | 107.75 |
| 150 day DMA | 109.6 |
| 200 day DMA | 108.21 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.93 | 86.76 | 86.56 |
| 12 day EMA | 87.54 | 87.04 | 87.02 |
| 20 day EMA | 88.37 | 88.17 | 88.28 |
| 35 day EMA | 91.05 | 91.1 | 91.33 |
| 50 day EMA | 93.98 | 94.13 | 94.41 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.38 | 86.75 | 86.56 |
| 12 day SMA | 86.6 | 86.17 | 86.08 |
| 20 day SMA | 87.97 | 88.07 | 88.26 |
| 35 day SMA | 89.98 | 89.83 | 89.88 |
| 50 day SMA | 92.53 | 92.97 | 93.58 |
| 100 day SMA | 107.75 | 108.15 | 108.58 |
| 150 day SMA | 109.6 | 109.67 | 109.78 |
| 200 day SMA | 108.21 | 108.32 | 108.44 |


