ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 88.79 and 92.63

Intraday Target 185.73
Intraday Target 288.01
Intraday Target 389.573333333333
Intraday Target 491.85
Intraday Target 593.41

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Wed 24 June 2026 90.28 (3.57%) 87.50 87.30 - 91.14 1.5479 times
Tue 23 June 2026 87.17 (0.81%) 85.73 85.44 - 87.52 1.2659 times
Mon 22 June 2026 86.47 (-1.03%) 86.98 85.59 - 87.53 0.9104 times
Thu 18 June 2026 87.37 (2.06%) 86.22 85.78 - 88.83 1.4677 times
Wed 17 June 2026 85.61 (-1.74%) 86.55 84.81 - 88.54 0.917 times
Tue 16 June 2026 87.13 (1.08%) 86.69 85.30 - 89.36 0.6324 times
Mon 15 June 2026 86.20 (-0.58%) 87.68 85.91 - 89.95 0.5822 times
Fri 12 June 2026 86.70 (1.14%) 87.00 86.53 - 88.28 0.6207 times
Thu 11 June 2026 85.72 (2.47%) 83.50 82.35 - 85.93 1.1984 times
Wed 10 June 2026 83.65 (-4.81%) 87.84 83.48 - 89.59 0.8575 times
Tue 09 June 2026 87.88 (3.3%) 85.78 85.78 - 88.64 0.8212 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 87.86 and 93.56

Weekly Target 183.25
Weekly Target 286.77
Weekly Target 388.953333333333
Weekly Target 492.47
Weekly Target 594.65

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Wed 24 June 2026 90.28 (3.33%) 86.98 85.44 - 91.14 0.6583 times
Thu 18 June 2026 87.37 (0.77%) 87.68 84.81 - 89.95 0.6362 times
Fri 12 June 2026 86.70 (1.86%) 85.42 82.35 - 89.59 0.7845 times
Fri 05 June 2026 85.12 (-5.97%) 89.07 84.43 - 91.92 0.7626 times
Fri 29 May 2026 90.52 (-0.39%) 90.58 90.00 - 95.99 0.6987 times
Fri 22 May 2026 90.87 (-0.35%) 91.35 87.53 - 92.54 0.9772 times
Fri 15 May 2026 91.19 (-4.18%) 96.16 91.00 - 98.39 0.9694 times
Fri 08 May 2026 95.17 (7%) 87.68 83.96 - 96.72 1.3828 times
Fri 01 May 2026 88.94 (-8.38%) 97.96 86.24 - 99.65 1.9085 times
Fri 24 April 2026 97.07 (-9.22%) 106.65 95.34 - 106.72 1.2217 times
Fri 17 April 2026 106.93 (-9.07%) 117.72 97.06 - 119.27 1.6613 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 86.32 and 95.89

Monthly Target 178.61
Monthly Target 284.45
Monthly Target 388.183333333333
Monthly Target 494.02
Monthly Target 597.75

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Wed 24 June 2026 90.28 (-0.27%) 89.07 82.35 - 91.92 0.9133 times
Fri 29 May 2026 90.52 (-2.67%) 93.07 83.96 - 98.39 1.4022 times
Thu 30 April 2026 93.00 (-16.27%) 111.17 90.00 - 121.39 1.8027 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 0.8653 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 0.9908 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 0.9319 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 0.8452 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.6576 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 0.8497 times
Tue 30 September 2025 103.43 (-7.53%) 110.53 101.86 - 116.22 0.7413 times
Fri 29 August 2025 111.85 (15.02%) 98.95 95.60 - 116.78 0.9321 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 53.24 and 119.39

Yearly Target 140.89
Yearly Target 265.59
Yearly Target 3107.04333333333
Yearly Target 4131.74
Yearly Target 5173.19

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Wed 24 June 2026 90.28 (-16.74%) 108.05 82.35 - 148.50 0.9801 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.5483 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 0.9995 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.703 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.0589 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.7812 times
Thu 31 December 2020 68.35 (30.36%) 53.09 16.70 - 72.84 1.0801 times
Tue 31 December 2019 52.43 (77.07%) 28.95 28.79 - 55.87 1.0268 times
Mon 31 December 2018 29.61 (-56.84%) 70.35 27.32 - 72.35 1.2352 times
Wed 27 December 2017 68.60 (-10.09%) 76.35 60.10 - 102.95 0.587 times
Fri 30 December 2016 76.30 (0%) 47.61 43.36 - 79.15 0.5462 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Patrick Industries PATK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.66

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PatrickIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatrickIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatrickIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.91 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 87.38
12 day DMA 86.6
20 day DMA 87.97
35 day DMA 89.98
50 day DMA 92.53
100 day DMA 107.75
150 day DMA 109.6
200 day DMA 108.21

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9386.7686.56
12 day EMA87.5487.0487.02
20 day EMA88.3788.1788.28
35 day EMA91.0591.191.33
50 day EMA93.9894.1394.41

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3886.7586.56
12 day SMA86.686.1786.08
20 day SMA87.9788.0788.26
35 day SMA89.9889.8389.88
50 day SMA92.5392.9793.58
100 day SMA107.75108.15108.58
150 day SMA109.6109.67109.78
200 day SMA108.21108.32108.44

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top