Munafa Stock Market Course + Intraday & FNO calls 
PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do PATK
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 65.37 and 66.89
| Intraday Target 1 | 64.96 |
| Intraday Target 2 | 65.78 |
| Intraday Target 3 | 66.483333333333 |
| Intraday Target 4 | 67.3 |
| Intraday Target 5 | 68 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.59 (-0.85%) | 67.05 | 65.67 - 67.19 | 1.0587 times | Fri 02 October 2026 | 67.16 (0.9%) | 67.80 | 66.87 - 68.08 | 0.9213 times | Thu 01 October 2026 | 66.56 (-1.8%) | 67.75 | 66.24 - 68.17 | 1.046 times | Wed 30 September 2026 | 67.78 (-1.94%) | 69.89 | 67.08 - 70.00 | 0.8042 times | Tue 29 September 2026 | 69.12 (0.17%) | 69.00 | 67.64 - 69.38 | 0.8479 times | Mon 28 September 2026 | 69.00 (0.74%) | 67.96 | 67.11 - 69.58 | 1.0138 times | Fri 25 September 2026 | 68.49 (1.08%) | 67.56 | 67.00 - 69.18 | 1.1831 times | Thu 24 September 2026 | 67.76 (-2.05%) | 69.29 | 67.48 - 69.97 | 1.1992 times | Wed 23 September 2026 | 69.18 (-2.65%) | 70.68 | 68.54 - 70.72 | 0.8477 times | Tue 22 September 2026 | 71.06 (2.82%) | 70.64 | 69.40 - 71.79 | 1.0781 times | Mon 21 September 2026 | 69.11 (0.58%) | 69.01 | 68.44 - 70.00 | 1.279 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 65.37 and 66.89
| Weekly Target 1 | 64.96 |
| Weekly Target 2 | 65.78 |
| Weekly Target 3 | 66.483333333333 |
| Weekly Target 4 | 67.3 |
| Weekly Target 5 | 68 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.59 (-0.85%) | 67.05 | 65.67 - 67.19 | 0.2454 times | Fri 02 October 2026 | 67.16 (-1.94%) | 67.96 | 66.24 - 70.00 | 1.0739 times | Fri 25 September 2026 | 68.49 (-0.32%) | 69.01 | 67.00 - 71.79 | 1.295 times | Fri 18 September 2026 | 68.71 (-6.39%) | 73.23 | 68.50 - 74.77 | 1.6545 times | Fri 11 September 2026 | 73.40 (-11.4%) | 82.38 | 73.06 - 82.80 | 1.1541 times | Fri 04 September 2026 | 82.84 (-0.75%) | 82.51 | 80.62 - 84.03 | 0.8446 times | Fri 28 August 2026 | 83.47 (0.07%) | 83.18 | 82.35 - 86.00 | 0.7665 times | Fri 21 August 2026 | 83.41 (-3.08%) | 86.03 | 83.36 - 87.57 | 1.0376 times | Fri 14 August 2026 | 86.06 (-3.13%) | 88.70 | 84.04 - 88.70 | 0.8315 times | Fri 07 August 2026 | 88.84 (7.62%) | 83.79 | 82.81 - 89.12 | 1.0968 times | Fri 31 July 2026 | 82.55 (-2.31%) | 84.74 | 81.81 - 89.65 | 1.3046 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 64.88 and 67.38
| Monthly Target 1 | 64.31 |
| Monthly Target 2 | 65.45 |
| Monthly Target 3 | 66.81 |
| Monthly Target 4 | 67.95 |
| Monthly Target 5 | 69.31 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.59 (-1.76%) | 67.75 | 65.67 - 68.17 | 0.1703 times | Wed 30 September 2026 | 67.78 (-17.06%) | 81.83 | 67.00 - 84.03 | 1.3073 times | Mon 31 August 2026 | 81.72 (-1.01%) | 83.79 | 81.29 - 89.12 | 0.9498 times | Fri 31 July 2026 | 82.55 (-8.05%) | 88.26 | 81.29 - 90.61 | 1.6054 times | Tue 30 June 2026 | 89.78 (-0.82%) | 89.07 | 82.35 - 96.19 | 1.4166 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.0648 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.3689 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.657 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 0.7524 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.7076 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.6418 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 24.72 and 107.55
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 38.67 |
| Yearly Target 3 | 93.586666666667 |
| Yearly Target 4 | 121.5 |
| Yearly Target 5 | 176.42 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.59 (-38.59%) | 108.05 | 65.67 - 148.50 | 1.7164 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.4219 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 0.9179 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.6456 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 0.9724 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.7175 times | Thu 31 December 2020 | 68.35 (30.36%) | 53.09 | 16.70 - 72.84 | 0.9919 times | Tue 31 December 2019 | 52.43 (77.07%) | 28.95 | 28.79 - 55.87 | 0.9429 times | Mon 31 December 2018 | 29.61 (-56.84%) | 70.35 | 27.32 - 72.35 | 1.1344 times | Wed 27 December 2017 | 68.60 (-10.09%) | 76.35 | 60.10 - 102.95 | 0.5391 times | Fri 30 December 2016 | 76.30 (0%) | 64.75 | 50.80 - 79.15 | 0.309 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patrick Industries PATK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 67 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatrickIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.26 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 68.38 |
| 20 day DMA | 70.51 |
| 35 day DMA | 76.17 |
| 50 day DMA | 79.15 |
| 100 day DMA | 83.63 |
| 150 day DMA | 91.48 |
| 200 day DMA | 99.91 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.32 | 67.68 | 67.94 |
| 12 day EMA | 68.87 | 69.28 | 69.67 |
| 20 day EMA | 71.01 | 71.48 | 71.93 |
| 35 day EMA | 74.5 | 74.97 | 75.43 |
| 50 day EMA | 78.52 | 79.01 | 79.49 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 67.92 | 68.19 |
| 12 day SMA | 68.38 | 68.65 | 68.93 |
| 20 day SMA | 70.51 | 71.33 | 72.05 |
| 35 day SMA | 76.17 | 76.73 | 77.28 |
| 50 day SMA | 79.15 | 79.5 | 79.87 |
| 100 day SMA | 83.63 | 83.91 | 84.19 |
| 150 day SMA | 91.48 | 91.86 | 92.26 |
| 200 day SMA | 99.91 | 100.15 | 100.39 |
Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
