Munafa Stock Market Course + Intraday & FNO calls 
PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do PATK
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 108.82 and 112.23
| Intraday Target 1 | 106 |
| Intraday Target 2 | 108.22 |
| Intraday Target 3 | 109.41333333333 |
| Intraday Target 4 | 111.63 |
| Intraday Target 5 | 112.82 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 110.43 (1.84%) | 108.05 | 107.20 - 110.61 | 1.0285 times | Wed 31 December 2025 | 108.43 (-2.62%) | 111.30 | 108.07 - 111.94 | 0.8664 times | Tue 30 December 2025 | 111.35 (-0.41%) | 111.61 | 110.86 - 112.52 | 0.7658 times | Mon 29 December 2025 | 111.81 (-0.21%) | 112.21 | 111.03 - 112.59 | 0.9899 times | Fri 26 December 2025 | 112.05 (-0.44%) | 112.73 | 111.15 - 113.34 | 0.7392 times | Wed 24 December 2025 | 112.55 (0.65%) | 111.48 | 109.19 - 112.77 | 0.4583 times | Tue 23 December 2025 | 111.82 (-0.29%) | 111.82 | 110.82 - 113.08 | 0.8196 times | Mon 22 December 2025 | 112.14 (1.3%) | 110.99 | 110.34 - 113.42 | 1.0608 times | Fri 19 December 2025 | 110.70 (-0.23%) | 111.04 | 110.21 - 112.70 | 2.0172 times | Thu 18 December 2025 | 110.96 (-0.61%) | 111.64 | 109.89 - 113.58 | 1.2543 times | Wed 17 December 2025 | 111.64 (-1.94%) | 113.28 | 110.96 - 115.06 | 1.621 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 106.12 and 111.51
| Weekly Target 1 | 104.68 |
| Weekly Target 2 | 107.56 |
| Weekly Target 3 | 110.07333333333 |
| Weekly Target 4 | 112.95 |
| Weekly Target 5 | 115.46 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 110.43 (-1.45%) | 112.21 | 107.20 - 112.59 | 0.7684 times | Fri 26 December 2025 | 112.05 (1.22%) | 110.99 | 109.19 - 113.42 | 0.6479 times | Fri 19 December 2025 | 110.70 (-3.74%) | 114.73 | 109.89 - 115.42 | 1.6196 times | Fri 12 December 2025 | 115.00 (7.16%) | 107.89 | 105.82 - 116.32 | 1.4907 times | Fri 05 December 2025 | 107.32 (-0.83%) | 106.82 | 104.86 - 110.24 | 1.0143 times | Fri 28 November 2025 | 108.22 (3.91%) | 103.80 | 101.50 - 109.21 | 0.9624 times | Fri 21 November 2025 | 104.15 (4.15%) | 99.45 | 95.25 - 105.43 | 1.1682 times | Fri 14 November 2025 | 100.00 (-5.54%) | 106.20 | 98.06 - 106.58 | 0.9617 times | Fri 07 November 2025 | 105.86 (1.43%) | 102.42 | 100.16 - 106.92 | 1.0505 times | Fri 31 October 2025 | 104.37 (0%) | 100.47 | 98.83 - 106.00 | 0.3164 times | Fri 31 October 2025 | 104.37 (0.98%) | 103.57 | 98.19 - 106.00 | 1.7891 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 108.82 and 112.23
| Monthly Target 1 | 106 |
| Monthly Target 2 | 108.22 |
| Monthly Target 3 | 109.41333333333 |
| Monthly Target 4 | 111.63 |
| Monthly Target 5 | 112.82 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 110.43 (1.84%) | 108.05 | 107.20 - 110.61 | 0.0427 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 1.049 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.8162 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.117 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.9201 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.1907 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.226 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.9848 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.0914 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.5623 times | Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.3041 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 108.82 and 112.23
| Yearly Target 1 | 106 |
| Yearly Target 2 | 108.22 |
| Yearly Target 3 | 109.41333333333 |
| Yearly Target 4 | 111.63 |
| Yearly Target 5 | 112.82 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 110.43 (1.84%) | 108.05 | 107.20 - 110.61 | 0.0053 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.7297 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.1109 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.7922 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.1955 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.8668 times | Thu 31 December 2020 | 68.35 (30.36%) | 53.09 | 16.70 - 72.84 | 1.1819 times | Tue 31 December 2019 | 52.43 (77.07%) | 28.95 | 28.79 - 55.87 | 1.1236 times | Mon 31 December 2018 | 29.61 (-56.84%) | 70.35 | 27.32 - 72.35 | 1.3517 times | Wed 27 December 2017 | 68.60 (-10.09%) | 76.35 | 60.10 - 102.95 | 0.6423 times | Fri 30 December 2016 | 76.30 (75.4%) | 42.90 | 29.28 - 79.15 | 0.8616 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 111 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patrick Industries PATK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patrick Industries PATK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.62
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 109 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatrickIndustries in short term but the sell signal is initial and weak.
PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatrickIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.1 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 110.81 |
| 12 day DMA | 111.48 |
| 20 day DMA | 111.35 |
| 35 day DMA | 108 |
| 50 day DMA | 106.7 |
| 100 day DMA | 106.83 |
| 150 day DMA | 102.97 |
| 200 day DMA | 97.92 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.58 | 110.66 | 111.77 |
| 12 day EMA | 111 | 111.1 | 111.58 |
| 20 day EMA | 110.41 | 110.41 | 110.62 |
| 35 day EMA | 108.68 | 108.58 | 108.59 |
| 50 day EMA | 106.43 | 106.27 | 106.18 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.81 | 111.24 | 111.92 |
| 12 day SMA | 111.48 | 111.79 | 112.34 |
| 20 day SMA | 111.35 | 111.25 | 111.26 |
| 35 day SMA | 108 | 107.84 | 107.73 |
| 50 day SMA | 106.7 | 106.48 | 106.26 |
| 100 day SMA | 106.83 | 106.8 | 106.75 |
| 150 day SMA | 102.97 | 102.81 | 102.67 |
| 200 day SMA | 97.92 | 97.79 | 97.67 |
Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
