Munafa Stock Market Course + Intraday & FNO calls 
PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do PATK
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 118.21 and 121.32
| Intraday Target 1 | 115.75 |
| Intraday Target 2 | 117.55 |
| Intraday Target 3 | 118.86333333333 |
| Intraday Target 4 | 120.66 |
| Intraday Target 5 | 121.97 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.34 (1.34%) | 117.76 | 117.07 - 120.18 | 1.1229 times | Mon 12 January 2026 | 117.76 (-1.16%) | 118.22 | 116.80 - 119.34 | 0.9068 times | Fri 09 January 2026 | 119.14 (2.77%) | 116.20 | 116.12 - 119.19 | 1.2455 times | Thu 08 January 2026 | 115.93 (2.59%) | 111.97 | 111.97 - 116.43 | 1.2438 times | Wed 07 January 2026 | 113.00 (0.19%) | 113.28 | 110.58 - 113.65 | 0.8791 times | Tue 06 January 2026 | 112.79 (1.6%) | 109.03 | 108.30 - 112.96 | 1.2698 times | Mon 05 January 2026 | 111.01 (0.53%) | 109.85 | 109.85 - 113.10 | 0.6832 times | Fri 02 January 2026 | 110.43 (1.84%) | 108.05 | 107.20 - 110.61 | 1.0239 times | Wed 31 December 2025 | 108.43 (-2.62%) | 111.30 | 108.07 - 111.94 | 0.8626 times | Tue 30 December 2025 | 111.35 (-0.41%) | 111.61 | 110.86 - 112.52 | 0.7624 times | Mon 29 December 2025 | 111.81 (-0.21%) | 112.21 | 111.03 - 112.59 | 0.9856 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 118.07 and 121.45
| Weekly Target 1 | 115.39 |
| Weekly Target 2 | 117.37 |
| Weekly Target 3 | 118.77333333333 |
| Weekly Target 4 | 120.75 |
| Weekly Target 5 | 122.15 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.34 (0.17%) | 118.22 | 116.80 - 120.18 | 0.4212 times | Fri 09 January 2026 | 119.14 (7.89%) | 109.85 | 108.30 - 119.19 | 1.1044 times | Fri 02 January 2026 | 110.43 (-1.45%) | 112.21 | 107.20 - 112.59 | 0.7543 times | Fri 26 December 2025 | 112.05 (1.22%) | 110.99 | 109.19 - 113.42 | 0.636 times | Fri 19 December 2025 | 110.70 (-3.74%) | 114.73 | 109.89 - 115.42 | 1.5898 times | Fri 12 December 2025 | 115.00 (7.16%) | 107.89 | 105.82 - 116.32 | 1.4633 times | Fri 05 December 2025 | 107.32 (-0.83%) | 106.82 | 104.86 - 110.24 | 0.9956 times | Fri 28 November 2025 | 108.22 (3.91%) | 103.80 | 101.50 - 109.21 | 0.9447 times | Fri 21 November 2025 | 104.15 (4.15%) | 99.45 | 95.25 - 105.43 | 1.1467 times | Fri 14 November 2025 | 100.00 (-5.54%) | 106.20 | 98.06 - 106.58 | 0.944 times | Fri 07 November 2025 | 105.86 (1.43%) | 102.42 | 100.16 - 106.92 | 1.0312 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 113.27 and 126.25
| Monthly Target 1 | 102.59 |
| Monthly Target 2 | 110.97 |
| Monthly Target 3 | 115.57333333333 |
| Monthly Target 4 | 123.95 |
| Monthly Target 5 | 128.55 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.34 (10.06%) | 108.05 | 107.20 - 120.18 | 0.3385 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 1.0179 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.792 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0838 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8927 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.1553 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.1895 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.9555 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.0589 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.5159 times | Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.2654 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 113.27 and 126.25
| Yearly Target 1 | 102.59 |
| Yearly Target 2 | 110.97 |
| Yearly Target 3 | 115.57333333333 |
| Yearly Target 4 | 123.95 |
| Yearly Target 5 | 128.55 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.34 (10.06%) | 108.05 | 107.20 - 120.18 | 0.0435 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.7231 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.1066 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.7892 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.1909 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.8635 times | Thu 31 December 2020 | 68.35 (30.36%) | 53.09 | 16.70 - 72.84 | 1.1774 times | Tue 31 December 2019 | 52.43 (77.07%) | 28.95 | 28.79 - 55.87 | 1.1193 times | Mon 31 December 2018 | 29.61 (-56.84%) | 70.35 | 27.32 - 72.35 | 1.3465 times | Wed 27 December 2017 | 68.60 (-10.09%) | 76.35 | 60.10 - 102.95 | 0.6399 times | Fri 30 December 2016 | 76.30 (75.4%) | 42.90 | 29.28 - 79.15 | 0.8583 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patrick Industries PATK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatrickIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatrickIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatrickIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatrickIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.33 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 117.03 |
| 12 day DMA | 113.59 |
| 20 day DMA | 113.04 |
| 35 day DMA | 111.19 |
| 50 day DMA | 108.57 |
| 100 day DMA | 107.08 |
| 150 day DMA | 104.3 |
| 200 day DMA | 98.98 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.16 | 116.07 | 115.23 |
| 12 day EMA | 114.8 | 113.97 | 113.28 |
| 20 day EMA | 113.34 | 112.71 | 112.18 |
| 35 day EMA | 110.92 | 110.42 | 109.99 |
| 50 day EMA | 108.94 | 108.52 | 108.14 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.03 | 115.72 | 114.37 |
| 12 day SMA | 113.59 | 113.02 | 112.53 |
| 20 day SMA | 113.04 | 112.83 | 112.71 |
| 35 day SMA | 111.19 | 110.62 | 110.07 |
| 50 day SMA | 108.57 | 108.2 | 107.83 |
| 100 day SMA | 107.08 | 107 | 106.93 |
| 150 day SMA | 104.3 | 104.11 | 103.93 |
| 200 day SMA | 98.98 | 98.8 | 98.63 |
Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
