PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do PATK
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 86.7 and 88.34
| Intraday Target 1 | 85.35 |
| Intraday Target 2 | 86.4 |
| Intraday Target 3 | 86.986666666667 |
| Intraday Target 4 | 88.04 |
| Intraday Target 5 | 88.63 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 87.46 (2.8%) | 85.93 | 85.93 - 87.57 | 0.4658 times |
| Fri 21 March 2025 | 85.08 (0.67%) | 84.09 | 82.82 - 85.40 | 1.8958 times |
| Thu 20 March 2025 | 84.51 (-1.01%) | 84.24 | 82.00 - 86.21 | 0.5355 times |
| Wed 19 March 2025 | 85.37 (2.36%) | 83.72 | 82.83 - 85.61 | 0.7514 times |
| Tue 18 March 2025 | 83.40 (-1.42%) | 84.40 | 82.40 - 85.33 | 1.1555 times |
| Mon 17 March 2025 | 84.60 (-1.28%) | 85.16 | 84.00 - 86.05 | 0.9699 times |
| Fri 14 March 2025 | 85.70 (2.93%) | 84.81 | 84.08 - 85.78 | 0.8047 times |
| Thu 13 March 2025 | 83.26 (-2.44%) | 85.31 | 82.28 - 85.64 | 0.769 times |
| Wed 12 March 2025 | 85.34 (0.18%) | 85.49 | 84.28 - 86.11 | 1.1846 times |
| Tue 11 March 2025 | 85.19 (-2.94%) | 87.10 | 85.02 - 88.65 | 1.4678 times |
| Mon 10 March 2025 | 87.77 (-0.63%) | 87.01 | 85.83 - 88.95 | 1.2835 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 86.7 and 88.34
| Weekly Target 1 | 85.35 |
| Weekly Target 2 | 86.4 |
| Weekly Target 3 | 86.986666666667 |
| Weekly Target 4 | 88.04 |
| Weekly Target 5 | 88.63 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 87.46 (2.8%) | 85.93 | 85.93 - 87.57 | 0.1187 times |
| Fri 21 March 2025 | 85.08 (-0.72%) | 85.16 | 82.00 - 86.21 | 1.3528 times |
| Fri 14 March 2025 | 85.70 (-2.98%) | 87.01 | 82.28 - 88.95 | 1.4041 times |
| Fri 07 March 2025 | 88.33 (-2.51%) | 91.24 | 84.06 - 92.80 | 1.3859 times |
| Fri 28 February 2025 | 90.60 (0.47%) | 90.98 | 88.51 - 94.52 | 1.1471 times |
| Fri 21 February 2025 | 90.18 (-5.04%) | 94.26 | 89.86 - 95.80 | 0.5543 times |
| Wed 19 February 2025 | 94.97 (-0.82%) | 96.13 | 93.97 - 96.51 | 0.2886 times |
| Fri 14 February 2025 | 95.76 (1.07%) | 96.12 | 90.85 - 96.28 | 1.0291 times |
| Fri 07 February 2025 | 94.75 (-2.46%) | 94.50 | 92.18 - 98.60 | 1.4811 times |
| Fri 31 January 2025 | 97.14 (2.7%) | 94.09 | 91.98 - 98.37 | 1.2383 times |
| Fri 24 January 2025 | 94.59 (2.02%) | 93.74 | 93.06 - 96.58 | 0.9222 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 79.33 and 90.13
| Monthly Target 1 | 76.62 |
| Monthly Target 2 | 82.04 |
| Monthly Target 3 | 87.42 |
| Monthly Target 4 | 92.84 |
| Monthly Target 5 | 98.22 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 87.46 (-3.47%) | 91.24 | 82.00 - 92.80 | 1.1964 times |
| Fri 28 February 2025 | 90.60 (-6.73%) | 94.50 | 88.51 - 98.60 | 1.2634 times |
| Fri 31 January 2025 | 97.14 (16.92%) | 83.08 | 81.47 - 98.37 | 1.4342 times |
| Tue 31 December 2024 | 83.08 (-39.95%) | 139.12 | 81.42 - 139.79 | 1.2088 times |
| Tue 26 November 2024 | 138.35 (9.82%) | 126.02 | 114.68 - 142.85 | 1.1925 times |
| Thu 31 October 2024 | 125.98 (-11.51%) | 142.50 | 125.77 - 148.35 | 0.6436 times |
| Mon 30 September 2024 | 142.37 (10.18%) | 127.73 | 122.06 - 147.80 | 0.8069 times |
| Fri 30 August 2024 | 129.22 (0.91%) | 131.26 | 112.91 - 136.00 | 0.5947 times |
| Wed 31 July 2024 | 128.06 (17.97%) | 109.98 | 104.79 - 131.91 | 0.7642 times |
| Fri 28 June 2024 | 108.55 (-5.28%) | 115.53 | 101.58 - 115.53 | 0.8954 times |
| Fri 31 May 2024 | 114.60 (9.68%) | 105.13 | 101.76 - 117.94 | 0.5426 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 84.47 and 101.6
| Yearly Target 1 | 72.05 |
| Yearly Target 2 | 79.75 |
| Yearly Target 3 | 89.176666666667 |
| Yearly Target 4 | 96.88 |
| Yearly Target 5 | 106.31 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 87.46 (5.27%) | 83.08 | 81.47 - 98.60 | 0.4971 times |
| Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.1692 times |
| Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.8237 times |
| Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.2429 times |
| Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.9012 times |
| Thu 31 December 2020 | 68.35 (30.36%) | 53.09 | 16.70 - 72.84 | 1.2288 times |
| Tue 31 December 2019 | 52.43 (77.07%) | 28.95 | 28.79 - 55.87 | 1.1682 times |
| Mon 31 December 2018 | 29.61 (-56.84%) | 70.35 | 27.32 - 72.35 | 1.4053 times |
| Wed 27 December 2017 | 68.60 (-10.09%) | 76.35 | 60.10 - 102.95 | 0.6678 times |
| Fri 30 December 2016 | 76.30 (75.4%) | 42.90 | 29.28 - 79.15 | 0.8958 times |
| Thu 31 December 2015 | 43.50 (0%) | 45.97 | 37.57 - 48.00 | 0.2296 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patrick Industries PATK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patrick Industries PATK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.65
Munafa value: 65 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatrickIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatrickIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.9 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 85.16 |
| 12 day DMA | 85.5 |
| 20 day DMA | 87.08 |
| 35 day DMA | 90.16 |
| 50 day DMA | 91.34 |
| 100 day DMA | 101.86 |
| 150 day DMA | 113.29 |
| 200 day DMA | 113.65 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.72 | 84.85 | 84.74 |
| 12 day EMA | 86.03 | 85.77 | 85.9 |
| 20 day EMA | 87.06 | 87.02 | 87.22 |
| 35 day EMA | 88.42 | 88.48 | 88.68 |
| 50 day EMA | 90.09 | 90.2 | 90.41 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.16 | 84.59 | 84.72 |
| 12 day SMA | 85.5 | 85.51 | 85.64 |
| 20 day SMA | 87.08 | 87.26 | 87.51 |
| 35 day SMA | 90.16 | 90.39 | 90.74 |
| 50 day SMA | 91.34 | 91.26 | 91.23 |
| 100 day SMA | 101.86 | 102.32 | 102.84 |
| 150 day SMA | 113.29 | 113.55 | 113.8 |
| 200 day SMA | 113.65 | 113.75 | 113.88 |
Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
