PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do PATK
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 83.46 and 85.62
| Intraday Target 1 | 83.08 |
| Intraday Target 2 | 83.84 |
| Intraday Target 3 | 85.24 |
| Intraday Target 4 | 86 |
| Intraday Target 5 | 87.4 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.60 (0.38%) | 84.70 | 84.48 - 86.64 | 1.1673 times | Tue 14 July 2026 | 84.28 (1.02%) | 83.43 | 81.29 - 84.44 | 0.4276 times | Mon 13 July 2026 | 83.43 (0.82%) | 82.71 | 82.71 - 84.81 | 0.5905 times | Fri 10 July 2026 | 82.75 (-1.11%) | 83.66 | 82.47 - 85.00 | 0.5348 times | Thu 09 July 2026 | 83.68 (0.67%) | 83.08 | 83.08 - 85.23 | 0.5776 times | Wed 08 July 2026 | 83.12 (-5.25%) | 88.00 | 82.48 - 88.00 | 0.5109 times | Tue 07 July 2026 | 87.73 (2.09%) | 87.28 | 86.44 - 88.11 | 0.8479 times | Mon 06 July 2026 | 85.93 (1.06%) | 85.27 | 84.00 - 86.03 | 1.0563 times | Thu 02 July 2026 | 85.03 (-0.28%) | 85.75 | 84.13 - 86.59 | 2.4428 times | Wed 01 July 2026 | 85.27 (-5.02%) | 88.26 | 84.38 - 88.88 | 1.8443 times | Tue 30 June 2026 | 89.78 (-3.65%) | 84.63 | 82.35 - 91.12 | 5.2966 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 82.95 and 88.3
| Weekly Target 1 | 78.83 |
| Weekly Target 2 | 81.71 |
| Weekly Target 3 | 84.176666666667 |
| Weekly Target 4 | 87.06 |
| Weekly Target 5 | 89.53 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.60 (2.24%) | 82.71 | 81.29 - 86.64 | 0.6333 times | Fri 10 July 2026 | 82.75 (-2.68%) | 85.27 | 82.47 - 88.11 | 1.0222 times | Thu 02 July 2026 | 85.03 (-10.8%) | 94.36 | 82.35 - 95.01 | 2.9871 times | Fri 26 June 2026 | 95.33 (9.11%) | 86.98 | 85.44 - 96.19 | 1.2987 times | Thu 18 June 2026 | 87.37 (0.77%) | 87.68 | 84.81 - 89.95 | 0.5348 times | Fri 12 June 2026 | 86.70 (1.86%) | 85.42 | 82.35 - 89.59 | 0.6594 times | Fri 05 June 2026 | 85.12 (-5.97%) | 89.07 | 84.43 - 91.92 | 0.641 times | Fri 29 May 2026 | 90.52 (-0.39%) | 90.58 | 90.00 - 95.99 | 0.5873 times | Fri 22 May 2026 | 90.87 (-0.35%) | 91.35 | 87.53 - 92.54 | 0.8214 times | Fri 15 May 2026 | 91.19 (-4.18%) | 96.16 | 91.00 - 98.39 | 0.8148 times | Fri 08 May 2026 | 95.17 (7%) | 87.68 | 83.96 - 96.72 | 1.1623 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 79.15 and 86.74
| Monthly Target 1 | 77.33 |
| Monthly Target 2 | 80.97 |
| Monthly Target 3 | 84.923333333333 |
| Monthly Target 4 | 88.56 |
| Monthly Target 5 | 92.51 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.60 (-5.77%) | 88.26 | 81.29 - 88.88 | 0.9789 times | Tue 30 June 2026 | 89.78 (-0.82%) | 89.07 | 82.35 - 96.19 | 1.6481 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.2388 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.5927 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.7644 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 0.8754 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.8233 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.7467 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.581 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.7507 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.6549 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 49.34 and 116.55
| Yearly Target 1 | 37.59 |
| Yearly Target 2 | 61.09 |
| Yearly Target 3 | 104.79666666667 |
| Yearly Target 4 | 128.3 |
| Yearly Target 5 | 172.01 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.60 (-21.98%) | 108.05 | 81.29 - 148.50 | 1.2364 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.5043 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 0.9711 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.683 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.0288 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.759 times | Thu 31 December 2020 | 68.35 (30.36%) | 53.09 | 16.70 - 72.84 | 1.0494 times | Tue 31 December 2019 | 52.43 (77.07%) | 28.95 | 28.79 - 55.87 | 0.9976 times | Mon 31 December 2018 | 29.61 (-56.84%) | 70.35 | 27.32 - 72.35 | 1.2001 times | Wed 27 December 2017 | 68.60 (-10.09%) | 76.35 | 60.10 - 102.95 | 0.5703 times | Fri 30 December 2016 | 76.30 (0%) | 46.81 | 45.92 - 79.15 | 0.4888 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatrickIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatrickIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.92 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 83.75 |
| 12 day DMA | 85.73 |
| 20 day DMA | 87.04 |
| 35 day DMA | 87.67 |
| 50 day DMA | 89.02 |
| 100 day DMA | 100.7 |
| 150 day DMA | 108.01 |
| 200 day DMA | 106.61 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.29 | 84.14 | 84.07 |
| 12 day EMA | 85.37 | 85.51 | 85.73 |
| 20 day EMA | 86.31 | 86.49 | 86.72 |
| 35 day EMA | 87.82 | 88.01 | 88.23 |
| 50 day EMA | 88.85 | 89.02 | 89.21 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.75 | 83.45 | 84.14 |
| 12 day SMA | 85.73 | 86.63 | 87.33 |
| 20 day SMA | 87.04 | 87.12 | 87.24 |
| 35 day SMA | 87.67 | 87.85 | 88.02 |
| 50 day SMA | 89.02 | 89.11 | 89.28 |
| 100 day SMA | 100.7 | 101.23 | 101.78 |
| 150 day SMA | 108.01 | 108.16 | 108.32 |
| 200 day SMA | 106.61 | 106.71 | 106.82 |


