Munafa Stock Market Course + Intraday & FNO calls 
PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do PATK
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 124.51 and 131.47
| Intraday Target 1 | 118.82 |
| Intraday Target 2 | 123.24 |
| Intraday Target 3 | 125.77666666667 |
| Intraday Target 4 | 130.2 |
| Intraday Target 5 | 132.74 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 127.67 (-0.37%) | 126.39 | 121.35 - 128.31 | 1.2368 times | Fri 16 January 2026 | 128.15 (1.85%) | 126.82 | 125.84 - 128.81 | 0.8115 times | Thu 15 January 2026 | 125.82 (4.68%) | 120.24 | 120.00 - 126.45 | 1.5011 times | Wed 14 January 2026 | 120.19 (0.71%) | 118.66 | 117.72 - 120.87 | 2.2331 times | Tue 13 January 2026 | 119.34 (1.34%) | 117.76 | 117.07 - 120.18 | 0.7103 times | Mon 12 January 2026 | 117.76 (-1.16%) | 118.22 | 116.80 - 119.34 | 0.5735 times | Fri 09 January 2026 | 119.14 (2.77%) | 116.20 | 116.12 - 119.19 | 0.7878 times | Thu 08 January 2026 | 115.93 (2.59%) | 111.97 | 111.97 - 116.43 | 0.7867 times | Wed 07 January 2026 | 113.00 (0.19%) | 113.28 | 110.58 - 113.65 | 0.556 times | Tue 06 January 2026 | 112.79 (1.6%) | 109.03 | 108.30 - 112.96 | 0.8032 times | Mon 05 January 2026 | 111.01 (0.53%) | 109.85 | 109.85 - 113.10 | 0.4321 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 124.51 and 131.47
| Weekly Target 1 | 118.82 |
| Weekly Target 2 | 123.24 |
| Weekly Target 3 | 125.77666666667 |
| Weekly Target 4 | 130.2 |
| Weekly Target 5 | 132.74 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 127.67 (-0.37%) | 126.39 | 121.35 - 128.31 | 0.3705 times | Fri 16 January 2026 | 128.15 (7.56%) | 118.22 | 116.80 - 128.81 | 1.7463 times | Fri 09 January 2026 | 119.14 (7.89%) | 109.85 | 108.30 - 119.19 | 1.0083 times | Fri 02 January 2026 | 110.43 (-1.45%) | 112.21 | 107.20 - 112.59 | 0.6886 times | Fri 26 December 2025 | 112.05 (1.22%) | 110.99 | 109.19 - 113.42 | 0.5806 times | Fri 19 December 2025 | 110.70 (-3.74%) | 114.73 | 109.89 - 115.42 | 1.4515 times | Fri 12 December 2025 | 115.00 (7.16%) | 107.89 | 105.82 - 116.32 | 1.3359 times | Fri 05 December 2025 | 107.32 (-0.83%) | 106.82 | 104.86 - 110.24 | 0.909 times | Fri 28 November 2025 | 108.22 (3.91%) | 103.80 | 101.50 - 109.21 | 0.8625 times | Fri 21 November 2025 | 104.15 (4.15%) | 99.45 | 95.25 - 105.43 | 1.0469 times | Fri 14 November 2025 | 100.00 (-5.54%) | 106.20 | 98.06 - 106.58 | 0.8619 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 117.44 and 139.05
| Monthly Target 1 | 99.62 |
| Monthly Target 2 | 113.64 |
| Monthly Target 3 | 121.22666666667 |
| Monthly Target 4 | 135.25 |
| Monthly Target 5 | 142.84 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 127.67 (17.74%) | 108.05 | 107.20 - 128.81 | 0.6828 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.9816 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7637 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0452 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8609 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.1141 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.1471 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.9215 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.0212 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.4619 times | Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.2203 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 117.44 and 139.05
| Yearly Target 1 | 99.62 |
| Yearly Target 2 | 113.64 |
| Yearly Target 3 | 121.22666666667 |
| Yearly Target 4 | 135.25 |
| Yearly Target 5 | 142.84 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 127.67 (17.74%) | 108.05 | 107.20 - 128.81 | 0.0905 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.7149 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.1014 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.7855 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.1853 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.8595 times | Thu 31 December 2020 | 68.35 (30.36%) | 53.09 | 16.70 - 72.84 | 1.1719 times | Tue 31 December 2019 | 52.43 (77.07%) | 28.95 | 28.79 - 55.87 | 1.114 times | Mon 31 December 2018 | 29.61 (-56.84%) | 70.35 | 27.32 - 72.35 | 1.3402 times | Wed 27 December 2017 | 68.60 (-10.09%) | 76.35 | 60.10 - 102.95 | 0.6369 times | Fri 30 December 2016 | 76.30 (75.4%) | 42.90 | 29.28 - 79.15 | 0.8542 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 104, while middle bands are at 110 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatrickIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatrickIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatrickIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatrickIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.99 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 124.23 |
| 12 day DMA | 118.44 |
| 20 day DMA | 115.6 |
| 35 day DMA | 113.43 |
| 50 day DMA | 110.21 |
| 100 day DMA | 107.51 |
| 150 day DMA | 105.21 |
| 200 day DMA | 99.82 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.69 | 123.2 | 120.72 |
| 12 day EMA | 120.23 | 118.88 | 117.2 |
| 20 day EMA | 117.42 | 116.34 | 115.1 |
| 35 day EMA | 113.8 | 112.98 | 112.09 |
| 50 day EMA | 111.14 | 110.47 | 109.75 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.23 | 122.25 | 120.45 |
| 12 day SMA | 118.44 | 116.83 | 115.43 |
| 20 day SMA | 115.6 | 114.77 | 113.94 |
| 35 day SMA | 113.43 | 112.85 | 112.25 |
| 50 day SMA | 110.21 | 109.78 | 109.32 |
| 100 day SMA | 107.51 | 107.37 | 107.23 |
| 150 day SMA | 105.21 | 104.98 | 104.73 |
| 200 day SMA | 99.82 | 99.58 | 99.34 |
Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
