Munafa Stock Market Course + Intraday & FNO calls 
PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do PATK
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 110.55 and 115.21
| Intraday Target 1 | 106.69 |
| Intraday Target 2 | 109.74 |
| Intraday Target 3 | 111.35 |
| Intraday Target 4 | 114.4 |
| Intraday Target 5 | 116.01 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 112.79 (1.6%) | 109.03 | 108.30 - 112.96 | 1.4677 times | Mon 05 January 2026 | 111.01 (0.53%) | 109.85 | 109.85 - 113.10 | 0.7896 times | Fri 02 January 2026 | 110.43 (1.84%) | 108.05 | 107.20 - 110.61 | 1.1835 times | Wed 31 December 2025 | 108.43 (-2.62%) | 111.30 | 108.07 - 111.94 | 0.997 times | Tue 30 December 2025 | 111.35 (-0.41%) | 111.61 | 110.86 - 112.52 | 0.8812 times | Mon 29 December 2025 | 111.81 (-0.21%) | 112.21 | 111.03 - 112.59 | 1.1391 times | Fri 26 December 2025 | 112.05 (-0.44%) | 112.73 | 111.15 - 113.34 | 0.8507 times | Wed 24 December 2025 | 112.55 (0.65%) | 111.48 | 109.19 - 112.77 | 0.5274 times | Tue 23 December 2025 | 111.82 (-0.29%) | 111.82 | 110.82 - 113.08 | 0.9432 times | Mon 22 December 2025 | 112.14 (1.3%) | 110.99 | 110.34 - 113.42 | 1.2207 times | Fri 19 December 2025 | 110.70 (-0.23%) | 111.04 | 110.21 - 112.70 | 2.3212 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 110.55 and 115.35
| Weekly Target 1 | 106.6 |
| Weekly Target 2 | 109.69 |
| Weekly Target 3 | 111.39666666667 |
| Weekly Target 4 | 114.49 |
| Weekly Target 5 | 116.2 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 112.79 (2.14%) | 109.85 | 108.30 - 113.10 | 0.409 times | Fri 02 January 2026 | 110.43 (-1.45%) | 112.21 | 107.20 - 112.59 | 0.7611 times | Fri 26 December 2025 | 112.05 (1.22%) | 110.99 | 109.19 - 113.42 | 0.6417 times | Fri 19 December 2025 | 110.70 (-3.74%) | 114.73 | 109.89 - 115.42 | 1.6041 times | Fri 12 December 2025 | 115.00 (7.16%) | 107.89 | 105.82 - 116.32 | 1.4764 times | Fri 05 December 2025 | 107.32 (-0.83%) | 106.82 | 104.86 - 110.24 | 1.0046 times | Fri 28 November 2025 | 108.22 (3.91%) | 103.80 | 101.50 - 109.21 | 0.9532 times | Fri 21 November 2025 | 104.15 (4.15%) | 99.45 | 95.25 - 105.43 | 1.157 times | Fri 14 November 2025 | 100.00 (-5.54%) | 106.20 | 98.06 - 106.58 | 0.9525 times | Fri 07 November 2025 | 105.86 (1.43%) | 102.42 | 100.16 - 106.92 | 1.0404 times | Fri 31 October 2025 | 104.37 (0%) | 100.47 | 98.83 - 106.00 | 0.3133 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 110 and 115.9
| Monthly Target 1 | 105.13 |
| Monthly Target 2 | 108.96 |
| Monthly Target 3 | 111.03 |
| Monthly Target 4 | 114.86 |
| Monthly Target 5 | 116.93 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 112.79 (4.02%) | 108.05 | 107.20 - 113.10 | 0.123 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 1.0406 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.8096 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.1079 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.9127 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.1811 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.2161 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.9769 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.0826 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.5497 times | Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.2936 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 110 and 115.9
| Yearly Target 1 | 105.13 |
| Yearly Target 2 | 108.96 |
| Yearly Target 3 | 111.03 |
| Yearly Target 4 | 114.86 |
| Yearly Target 5 | 116.93 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 112.79 (4.02%) | 108.05 | 107.20 - 113.10 | 0.0155 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.7279 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.1097 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.7914 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.1943 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.866 times | Thu 31 December 2020 | 68.35 (30.36%) | 53.09 | 16.70 - 72.84 | 1.1807 times | Tue 31 December 2019 | 52.43 (77.07%) | 28.95 | 28.79 - 55.87 | 1.1224 times | Mon 31 December 2018 | 29.61 (-56.84%) | 70.35 | 27.32 - 72.35 | 1.3503 times | Wed 27 December 2017 | 68.60 (-10.09%) | 76.35 | 60.10 - 102.95 | 0.6417 times | Fri 30 December 2016 | 76.30 (75.4%) | 42.90 | 29.28 - 79.15 | 0.8607 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patrick Industries PATK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patrick Industries PATK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.51
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PatrickIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatrickIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatrickIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.45 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 110.8 |
| 12 day DMA | 111.34 |
| 20 day DMA | 111.83 |
| 35 day DMA | 108.54 |
| 50 day DMA | 107.12 |
| 100 day DMA | 106.8 |
| 150 day DMA | 103.31 |
| 200 day DMA | 98.19 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.41 | 110.72 | 110.58 |
| 12 day EMA | 111.28 | 111 | 111 |
| 20 day EMA | 110.71 | 110.49 | 110.43 |
| 35 day EMA | 109.03 | 108.81 | 108.68 |
| 50 day EMA | 106.86 | 106.62 | 106.44 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.8 | 110.61 | 110.81 |
| 12 day SMA | 111.34 | 111.24 | 111.48 |
| 20 day SMA | 111.83 | 111.55 | 111.35 |
| 35 day SMA | 108.54 | 108.21 | 108 |
| 50 day SMA | 107.12 | 106.91 | 106.7 |
| 100 day SMA | 106.8 | 106.79 | 106.83 |
| 150 day SMA | 103.31 | 103.13 | 102.97 |
| 200 day SMA | 98.19 | 98.05 | 97.92 |
Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
