PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do PATK
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 111.12 and 116.04
| Intraday Target 1 | 110.05 |
| Intraday Target 2 | 112.18 |
| Intraday Target 3 | 114.97 |
| Intraday Target 4 | 117.1 |
| Intraday Target 5 | 119.89 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.31 (1.03%) | 115.06 | 112.84 - 117.76 | 0.9681 times | Thu 12 March 2026 | 113.14 (-1.66%) | 113.33 | 112.03 - 115.00 | 0.9942 times | Wed 11 March 2026 | 115.05 (-0.61%) | 115.13 | 113.77 - 119.22 | 0.5253 times | Tue 10 March 2026 | 115.76 (-0.39%) | 115.56 | 114.89 - 117.94 | 0.6958 times | Mon 09 March 2026 | 116.21 (0.35%) | 113.94 | 111.18 - 116.68 | 1.1444 times | Fri 06 March 2026 | 115.81 (-3.1%) | 118.00 | 114.90 - 118.67 | 1.3172 times | Thu 05 March 2026 | 119.52 (-1.25%) | 119.99 | 118.08 - 121.24 | 1.303 times | Wed 04 March 2026 | 121.03 (-1.47%) | 123.96 | 120.11 - 124.47 | 1.0101 times | Tue 03 March 2026 | 122.83 (-0.8%) | 120.23 | 118.76 - 122.96 | 0.8568 times | Mon 02 March 2026 | 123.82 (0.02%) | 122.28 | 120.43 - 124.14 | 1.185 times | Fri 27 February 2026 | 123.79 (-2.22%) | 124.98 | 122.00 - 125.02 | 1.1799 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 112.75 and 120.79
| Weekly Target 1 | 106.86 |
| Weekly Target 2 | 110.59 |
| Weekly Target 3 | 114.90333333333 |
| Weekly Target 4 | 118.63 |
| Weekly Target 5 | 122.94 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.31 (-1.3%) | 113.94 | 111.18 - 119.22 | 0.8195 times | Fri 06 March 2026 | 115.81 (-6.45%) | 122.28 | 114.90 - 124.47 | 1.074 times | Fri 27 February 2026 | 123.79 (-9.54%) | 136.37 | 122.00 - 136.37 | 1.1019 times | Fri 20 February 2026 | 136.85 (-4.37%) | 143.62 | 134.23 - 143.63 | 0.7315 times | Fri 13 February 2026 | 143.10 (0%) | 141.43 | 139.95 - 144.29 | 0.1964 times | Fri 13 February 2026 | 143.10 (1.6%) | 141.29 | 137.90 - 148.50 | 1.0972 times | Fri 06 February 2026 | 140.85 (11.64%) | 126.97 | 125.99 - 144.40 | 1.6534 times | Fri 30 January 2026 | 126.17 (-1.64%) | 127.85 | 125.03 - 130.96 | 0.8149 times | Fri 23 January 2026 | 128.28 (0.1%) | 126.39 | 121.35 - 135.17 | 1.0801 times | Fri 16 January 2026 | 128.15 (7.56%) | 118.22 | 116.80 - 128.81 | 1.431 times | Fri 09 January 2026 | 119.14 (7.89%) | 109.85 | 108.30 - 119.19 | 0.8262 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 106.1 and 119.39
| Monthly Target 1 | 103.36 |
| Monthly Target 2 | 108.84 |
| Monthly Target 3 | 116.65333333333 |
| Monthly Target 4 | 122.13 |
| Monthly Target 5 | 129.94 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.31 (-7.66%) | 122.28 | 111.18 - 124.47 | 0.4956 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 1.2511 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 1.1283 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 1.0233 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7962 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0896 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8976 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.1615 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.196 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.9607 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.0647 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 110.76 and 152.06
| Yearly Target 1 | 82.04 |
| Yearly Target 2 | 98.17 |
| Yearly Target 3 | 123.33666666667 |
| Yearly Target 4 | 139.47 |
| Yearly Target 5 | 164.64 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.31 (5.42%) | 108.05 | 107.20 - 148.50 | 0.3558 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.669 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.0719 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.7644 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.1536 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.8364 times | Thu 31 December 2020 | 68.35 (30.36%) | 53.09 | 16.70 - 72.84 | 1.1405 times | Tue 31 December 2019 | 52.43 (77.07%) | 28.95 | 28.79 - 55.87 | 1.0842 times | Mon 31 December 2018 | 29.61 (-56.84%) | 70.35 | 27.32 - 72.35 | 1.3043 times | Wed 27 December 2017 | 68.60 (-10.09%) | 76.35 | 60.10 - 102.95 | 0.6198 times | Fri 30 December 2016 | 76.30 (0%) | 39.69 | 29.28 - 79.15 | 0.8191 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patrick Industries PATK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 10 points
Upper Bollinger band is at 144 and lower is at 108, while middle bands are at 117 and 135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.
PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatrickIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatrickIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.96 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 114.89 |
| 12 day DMA | 118.99 |
| 20 day DMA | 125.42 |
| 35 day DMA | 129.77 |
| 50 day DMA | 127.06 |
| 100 day DMA | 116.77 |
| 150 day DMA | 113.56 |
| 200 day DMA | 108.87 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.2 | 115.65 | 116.91 |
| 12 day EMA | 119.21 | 120.1 | 121.37 |
| 20 day EMA | 122.5 | 123.36 | 124.43 |
| 35 day EMA | 123.6 | 124.15 | 124.8 |
| 50 day EMA | 124.56 | 124.98 | 125.46 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.89 | 115.19 | 116.47 |
| 12 day SMA | 118.99 | 120.16 | 121.5 |
| 20 day SMA | 125.42 | 126.86 | 128.27 |
| 35 day SMA | 129.77 | 130.17 | 130.61 |
| 50 day SMA | 127.06 | 126.95 | 126.91 |
| 100 day SMA | 116.77 | 116.6 | 116.45 |
| 150 day SMA | 113.56 | 113.48 | 113.4 |
| 200 day SMA | 108.87 | 108.74 | 108.61 |


