ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 112.28 and 117.14

Intraday Target 1108.29
Intraday Target 2111.41
Intraday Target 3113.14666666667
Intraday Target 4116.27
Intraday Target 5118.01

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Thu 02 April 2026 114.54 (1.37%) 110.77 110.02 - 114.88 1.1196 times
Wed 01 April 2026 112.99 (1.73%) 111.17 110.22 - 113.74 1.5273 times
Tue 31 March 2026 111.07 (5.08%) 106.92 105.48 - 113.03 1.7304 times
Mon 30 March 2026 105.70 (-1.57%) 108.19 105.49 - 108.88 1.3038 times
Fri 27 March 2026 107.39 (-0.71%) 107.97 106.97 - 110.22 0.8231 times
Thu 26 March 2026 108.16 (-3.43%) 110.61 107.28 - 111.67 1.2085 times
Wed 25 March 2026 112.00 (-0.07%) 113.76 109.91 - 114.00 0.7032 times
Tue 24 March 2026 112.08 (0.39%) 110.09 109.99 - 113.88 0.5048 times
Mon 23 March 2026 111.65 (2.96%) 112.30 109.99 - 113.41 0.7262 times
Fri 20 March 2026 108.44 (-1.94%) 110.34 107.19 - 111.07 0.3531 times
Thu 19 March 2026 110.59 (-3.37%) 112.60 109.09 - 113.41 0.3253 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 110.01 and 119.41

Weekly Target 1102.23
Weekly Target 2108.39
Weekly Target 3111.63333333333
Weekly Target 4117.79
Weekly Target 5121.03

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Thu 02 April 2026 114.54 (6.66%) 108.19 105.48 - 114.88 1.4437 times
Fri 27 March 2026 107.39 (-0.97%) 112.30 106.97 - 114.00 1.0078 times
Fri 20 March 2026 108.44 (-5.14%) 114.95 107.19 - 116.62 0.4613 times
Fri 13 March 2026 114.31 (-1.3%) 113.94 111.18 - 119.22 0.8702 times
Fri 06 March 2026 115.81 (-6.45%) 122.28 114.90 - 124.47 1.1405 times
Fri 27 February 2026 123.79 (-9.54%) 136.37 122.00 - 136.37 1.1701 times
Fri 20 February 2026 136.85 (-4.37%) 143.62 134.23 - 143.63 0.7768 times
Fri 13 February 2026 143.10 (0%) 141.43 139.95 - 144.29 0.2085 times
Fri 13 February 2026 143.10 (1.6%) 141.29 137.90 - 148.50 1.1651 times
Fri 06 February 2026 140.85 (11.64%) 126.97 125.99 - 144.40 1.7558 times
Fri 30 January 2026 126.17 (-1.64%) 127.85 125.03 - 130.96 0.8654 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 112.28 and 117.14

Monthly Target 1108.29
Monthly Target 2111.41
Monthly Target 3113.14666666667
Monthly Target 4116.27
Monthly Target 5118.01

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Thu 02 April 2026 114.54 (3.12%) 111.17 110.02 - 114.88 0.1699 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 1.0737 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 1.2823 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 1.1564 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 1.0488 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.816 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 1.1167 times
Tue 30 September 2025 103.43 (-7.53%) 110.53 101.86 - 116.22 0.9199 times
Fri 29 August 2025 111.85 (15.02%) 98.95 95.60 - 116.78 1.1904 times
Thu 31 July 2025 97.24 (5.39%) 91.73 91.02 - 103.25 1.2257 times
Mon 30 June 2025 92.27 (7.47%) 85.44 82.24 - 93.12 0.9846 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 110.01 and 153.03

Yearly Target 179.82
Yearly Target 297.18
Yearly Target 3122.84
Yearly Target 4140.2
Yearly Target 5165.86

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Thu 02 April 2026 114.54 (5.63%) 108.05 105.48 - 148.50 0.4408 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.6543 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 1.0625 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.7577 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.1434 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.8291 times
Thu 31 December 2020 68.35 (30.36%) 53.09 16.70 - 72.84 1.1304 times
Tue 31 December 2019 52.43 (77.07%) 28.95 28.79 - 55.87 1.0746 times
Mon 31 December 2018 29.61 (-56.84%) 70.35 27.32 - 72.35 1.2928 times
Wed 27 December 2017 68.60 (-10.09%) 76.35 60.10 - 102.95 0.6144 times
Fri 30 December 2016 76.30 (0%) 33.65 29.28 - 79.15 0.763 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Patrick Industries PATK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.7

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatrickIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatrickIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatrickIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.46 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 110.34
12 day DMA 110.76
20 day DMA 112.68
35 day DMA 121.05
50 day DMA 124.85
100 day DMA 117.82
150 day DMA 113.43
200 day DMA 110.34

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA111.82110.46109.2
12 day EMA111.98111.52111.25
20 day EMA114.11114.07114.18
35 day EMA118.41118.64118.97
50 day EMA123.61123.98124.43

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA110.34109.06108.86
12 day SMA110.76110.77110.88
20 day SMA112.68113113.5
35 day SMA121.05121.94122.78
50 day SMA124.85125.22125.52
100 day SMA117.82117.72117.65
150 day SMA113.43113.41113.42
200 day SMA110.34110.21110.12

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top