Munafa Stock Market Course + Intraday & FNO calls 
PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do PATK
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 67.57 and 70.99
| Intraday Target 1 | 66.78 |
| Intraday Target 2 | 68.36 |
| Intraday Target 3 | 70.203333333333 |
| Intraday Target 4 | 71.78 |
| Intraday Target 5 | 73.62 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.93 (-2.78%) | 71.94 | 68.63 - 72.05 | 2.2763 times | Tue 27 October 2026 | 71.93 (2.09%) | 70.55 | 68.74 - 72.34 | 0.9895 times | Mon 26 October 2026 | 70.46 (2.32%) | 68.86 | 68.32 - 71.25 | 1.1016 times | Fri 23 October 2026 | 68.86 (-2.01%) | 69.05 | 66.57 - 69.96 | 0.6326 times | Thu 22 October 2026 | 70.27 (4.41%) | 67.51 | 67.51 - 71.22 | 0.7434 times | Wed 21 October 2026 | 67.30 (0.66%) | 67.40 | 66.51 - 67.69 | 1.0299 times | Tue 20 October 2026 | 66.86 (0.71%) | 66.49 | 65.45 - 67.75 | 0.5697 times | Mon 19 October 2026 | 66.39 (-2.43%) | 67.58 | 65.42 - 68.06 | 0.6023 times | Fri 16 October 2026 | 68.04 (-0.13%) | 68.95 | 67.83 - 69.77 | 0.8152 times | Thu 15 October 2026 | 68.13 (7.61%) | 64.28 | 63.90 - 68.33 | 1.2393 times | Wed 14 October 2026 | 63.31 (-1.6%) | 63.10 | 63.08 - 63.84 | 1.3616 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 69.13 and 73.15
| Weekly Target 1 | 66.18 |
| Weekly Target 2 | 68.05 |
| Weekly Target 3 | 70.196666666667 |
| Weekly Target 4 | 72.07 |
| Weekly Target 5 | 74.22 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.93 (1.55%) | 68.86 | 68.32 - 72.34 | 1.2975 times | Fri 23 October 2026 | 68.86 (1.21%) | 67.58 | 65.42 - 71.22 | 1.0629 times | Fri 16 October 2026 | 68.04 (7.22%) | 63.21 | 63.00 - 69.77 | 1.395 times | Fri 09 October 2026 | 63.46 (-5.51%) | 67.05 | 63.32 - 67.19 | 1.0037 times | Fri 02 October 2026 | 67.16 (-1.94%) | 67.96 | 66.24 - 70.00 | 0.8291 times | Fri 25 September 2026 | 68.49 (-0.32%) | 69.01 | 67.00 - 71.79 | 0.9998 times | Fri 18 September 2026 | 68.71 (-6.39%) | 73.23 | 68.50 - 74.77 | 1.2773 times | Fri 11 September 2026 | 73.40 (-11.4%) | 82.38 | 73.06 - 82.80 | 0.891 times | Fri 04 September 2026 | 82.84 (-0.75%) | 82.51 | 80.62 - 84.03 | 0.6521 times | Fri 28 August 2026 | 83.47 (0.07%) | 83.18 | 82.35 - 86.00 | 0.5918 times | Fri 21 August 2026 | 83.41 (-3.08%) | 86.03 | 83.36 - 87.57 | 0.801 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 66.47 and 75.81
| Monthly Target 1 | 59.08 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 68.423333333333 |
| Monthly Target 4 | 73.85 |
| Monthly Target 5 | 77.76 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.93 (3.17%) | 67.75 | 63.00 - 72.34 | 1.4052 times | Wed 30 September 2026 | 67.78 (-17.06%) | 81.83 | 67.00 - 84.03 | 1.1431 times | Mon 31 August 2026 | 81.72 (-1.01%) | 83.79 | 81.29 - 89.12 | 0.8305 times | Fri 31 July 2026 | 82.55 (-8.05%) | 88.26 | 81.29 - 90.61 | 1.4037 times | Tue 30 June 2026 | 89.78 (-0.82%) | 89.07 | 82.35 - 96.19 | 1.2386 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 0.931 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.1969 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.5745 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 0.6579 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.6187 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.5611 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 23.72 and 109.22
| Yearly Target 1 | 8.31 |
| Yearly Target 2 | 39.12 |
| Yearly Target 3 | 93.81 |
| Yearly Target 4 | 124.62 |
| Yearly Target 5 | 179.31 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.93 (-35.51%) | 108.05 | 63.00 - 148.50 | 1.9158 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.3877 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 0.8958 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.63 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 0.949 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.7002 times | Thu 31 December 2020 | 68.35 (30.36%) | 53.09 | 16.70 - 72.84 | 0.968 times | Tue 31 December 2019 | 52.43 (77.07%) | 28.95 | 28.79 - 55.87 | 0.9202 times | Mon 31 December 2018 | 29.61 (-56.84%) | 70.35 | 27.32 - 72.35 | 1.1071 times | Wed 27 December 2017 | 68.60 (-10.09%) | 76.35 | 60.10 - 102.95 | 0.5261 times | Fri 30 December 2016 | 76.30 (0%) | 64.93 | 50.80 - 79.15 | 0.2085 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patrick Industries PATK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatrickIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatrickIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatrickIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.11 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 70.29 |
| 12 day DMA | 67.99 |
| 20 day DMA | 67.02 |
| 35 day DMA | 68.37 |
| 50 day DMA | 72.75 |
| 100 day DMA | 79.59 |
| 150 day DMA | 86.01 |
| 200 day DMA | 96.06 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.96 | 69.97 | 68.99 |
| 12 day EMA | 68.72 | 68.5 | 67.88 |
| 20 day EMA | 68.65 | 68.52 | 68.16 |
| 35 day EMA | 70.86 | 70.91 | 70.85 |
| 50 day EMA | 73.55 | 73.7 | 73.77 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.29 | 69.76 | 68.75 |
| 12 day SMA | 67.99 | 67.51 | 66.8 |
| 20 day SMA | 67.02 | 66.91 | 66.77 |
| 35 day SMA | 68.37 | 68.57 | 68.82 |
| 50 day SMA | 72.75 | 73.03 | 73.28 |
| 100 day SMA | 79.59 | 79.74 | 79.88 |
| 150 day SMA | 86.01 | 86.29 | 86.55 |
| 200 day SMA | 96.06 | 96.31 | 96.53 |
Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
