PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do PATK
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 91.67 and 96.27
| Intraday Target 1 | 90.84 |
| Intraday Target 2 | 92.49 |
| Intraday Target 3 | 95.44 |
| Intraday Target 4 | 97.09 |
| Intraday Target 5 | 100.04 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 94.14 (-1.42%) | 96.43 | 93.79 - 98.39 | 0.7685 times | Wed 13 May 2026 | 95.50 (1.22%) | 94.33 | 93.33 - 95.85 | 0.7488 times | Tue 12 May 2026 | 94.35 (-0.68%) | 95.50 | 93.40 - 95.82 | 0.7365 times | Mon 11 May 2026 | 95.00 (-0.18%) | 96.16 | 93.52 - 97.49 | 1.0032 times | Fri 08 May 2026 | 95.17 (-0.2%) | 95.51 | 94.28 - 96.00 | 0.6688 times | Thu 07 May 2026 | 95.36 (-0.56%) | 96.15 | 94.71 - 96.43 | 0.6995 times | Wed 06 May 2026 | 95.90 (6.48%) | 94.52 | 93.00 - 96.72 | 1.506 times | Tue 05 May 2026 | 90.06 (5.79%) | 85.19 | 85.19 - 90.42 | 1.2744 times | Mon 04 May 2026 | 85.13 (-4.28%) | 87.68 | 83.96 - 89.39 | 1.2798 times | Fri 01 May 2026 | 88.94 (-4.37%) | 93.07 | 86.24 - 93.07 | 1.3145 times | Thu 30 April 2026 | 93.00 (-0.32%) | 93.00 | 90.00 - 96.15 | 1.7804 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 91.21 and 96.27
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 92.18 |
| Weekly Target 3 | 95.286666666667 |
| Weekly Target 4 | 97.24 |
| Weekly Target 5 | 100.35 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 94.14 (-1.08%) | 96.16 | 93.33 - 98.39 | 0.8193 times | Fri 08 May 2026 | 95.17 (7%) | 87.68 | 83.96 - 96.72 | 1.3656 times | Fri 01 May 2026 | 88.94 (-8.38%) | 97.96 | 86.24 - 99.65 | 1.8848 times | Fri 24 April 2026 | 97.07 (-9.22%) | 106.65 | 95.34 - 106.72 | 1.2066 times | Fri 17 April 2026 | 106.93 (-9.07%) | 117.72 | 97.06 - 119.27 | 1.6406 times | Fri 10 April 2026 | 117.60 (2.67%) | 113.65 | 110.70 - 121.39 | 0.7172 times | Thu 02 April 2026 | 114.54 (6.66%) | 108.19 | 105.48 - 114.88 | 0.9029 times | Fri 27 March 2026 | 107.39 (-0.97%) | 112.30 | 106.97 - 114.00 | 0.6303 times | Fri 20 March 2026 | 108.44 (-5.14%) | 114.95 | 107.19 - 116.62 | 0.2885 times | Fri 13 March 2026 | 114.31 (-1.3%) | 113.94 | 111.18 - 119.22 | 0.5443 times | Fri 06 March 2026 | 115.81 (-6.45%) | 122.28 | 114.90 - 124.47 | 0.7133 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 89.05 and 103.48
| Monthly Target 1 | 77.73 |
| Monthly Target 2 | 85.94 |
| Monthly Target 3 | 92.163333333333 |
| Monthly Target 4 | 100.37 |
| Monthly Target 5 | 106.59 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 94.14 (1.23%) | 93.07 | 83.96 - 98.39 | 0.8677 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.9106 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.9171 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 1.0501 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.9877 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.8958 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.697 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.9006 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.7857 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 0.9879 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.0468 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 56.78 and 121.32
| Yearly Target 1 | 44.33 |
| Yearly Target 2 | 69.23 |
| Yearly Target 3 | 108.86666666667 |
| Yearly Target 4 | 133.77 |
| Yearly Target 5 | 173.41 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 94.14 (-13.18%) | 108.05 | 83.96 - 148.50 | 0.7844 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.5819 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.0212 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.7182 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.0818 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.7982 times | Thu 31 December 2020 | 68.35 (30.36%) | 53.09 | 16.70 - 72.84 | 1.1035 times | Tue 31 December 2019 | 52.43 (77.07%) | 28.95 | 28.79 - 55.87 | 1.049 times | Mon 31 December 2018 | 29.61 (-56.84%) | 70.35 | 27.32 - 72.35 | 1.262 times | Wed 27 December 2017 | 68.60 (-10.09%) | 76.35 | 60.10 - 102.95 | 0.5997 times | Fri 30 December 2016 | 76.30 (0%) | 43.15 | 42.28 - 79.15 | 0.6458 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 86, while middle bands are at 91 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PatrickIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PatrickIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatrickIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.41 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 94.83 |
| 12 day DMA | 92.99 |
| 20 day DMA | 95.97 |
| 35 day DMA | 102.5 |
| 50 day DMA | 106.04 |
| 100 day DMA | 115.83 |
| 150 day DMA | 111.89 |
| 200 day DMA | 110.77 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.51 | 94.69 | 94.28 |
| 12 day EMA | 94.94 | 95.09 | 95.02 |
| 20 day EMA | 97.04 | 97.34 | 97.53 |
| 35 day EMA | 101.29 | 101.71 | 102.08 |
| 50 day EMA | 106.49 | 106.99 | 107.46 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.83 | 95.08 | 95.16 |
| 12 day SMA | 92.99 | 93 | 93.07 |
| 20 day SMA | 95.97 | 96.4 | 96.59 |
| 35 day SMA | 102.5 | 103.01 | 103.48 |
| 50 day SMA | 106.04 | 106.62 | 107.18 |
| 100 day SMA | 115.83 | 116.01 | 116.19 |
| 150 day SMA | 111.89 | 111.93 | 111.98 |
| 200 day SMA | 110.77 | 110.78 | 110.8 |


