PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do PATK
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 89.56 and 92.79
| Intraday Target 1 | 87.04 |
| Intraday Target 2 | 88.85 |
| Intraday Target 3 | 90.273333333333 |
| Intraday Target 4 | 92.08 |
| Intraday Target 5 | 93.5 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 90.65 (-0.01%) | 89.37 | 88.47 - 91.70 | 0.657 times | Tue 02 June 2026 | 90.66 (0.49%) | 90.17 | 90.09 - 91.92 | 0.5823 times | Mon 01 June 2026 | 90.22 (-0.33%) | 89.07 | 87.55 - 90.65 | 1.0216 times | Fri 29 May 2026 | 90.52 (-2.87%) | 92.54 | 90.00 - 93.39 | 0.8566 times | Thu 28 May 2026 | 93.19 (-0.57%) | 93.01 | 91.61 - 93.69 | 1.1107 times | Wed 27 May 2026 | 93.72 (1.52%) | 93.67 | 93.34 - 95.99 | 0.8767 times | Tue 26 May 2026 | 92.32 (1.6%) | 90.58 | 90.34 - 92.40 | 1.1681 times | Fri 22 May 2026 | 90.87 (0.73%) | 90.35 | 89.79 - 91.19 | 0.7624 times | Thu 21 May 2026 | 90.21 (-0.54%) | 89.50 | 88.26 - 91.85 | 1.7521 times | Wed 20 May 2026 | 90.70 (2.15%) | 88.79 | 87.55 - 90.76 | 1.2124 times | Tue 19 May 2026 | 88.79 (-1.69%) | 89.58 | 87.53 - 89.91 | 1.0293 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 89.1 and 93.47
| Weekly Target 1 | 85.67 |
| Weekly Target 2 | 88.16 |
| Weekly Target 3 | 90.04 |
| Weekly Target 4 | 92.53 |
| Weekly Target 5 | 94.41 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 90.65 (0.14%) | 89.07 | 87.55 - 91.92 | 0.3628 times | Fri 29 May 2026 | 90.52 (-0.39%) | 90.58 | 90.00 - 95.99 | 0.6437 times | Fri 22 May 2026 | 90.87 (-0.35%) | 91.35 | 87.53 - 92.54 | 0.9003 times | Fri 15 May 2026 | 91.19 (-4.18%) | 96.16 | 91.00 - 98.39 | 0.8931 times | Fri 08 May 2026 | 95.17 (7%) | 87.68 | 83.96 - 96.72 | 1.274 times | Fri 01 May 2026 | 88.94 (-8.38%) | 97.96 | 86.24 - 99.65 | 1.7584 times | Fri 24 April 2026 | 97.07 (-9.22%) | 106.65 | 95.34 - 106.72 | 1.1256 times | Fri 17 April 2026 | 106.93 (-9.07%) | 117.72 | 97.06 - 119.27 | 1.5306 times | Fri 10 April 2026 | 117.60 (2.67%) | 113.65 | 110.70 - 121.39 | 0.6691 times | Thu 02 April 2026 | 114.54 (6.66%) | 108.19 | 105.48 - 114.88 | 0.8424 times | Fri 27 March 2026 | 107.39 (-0.97%) | 112.30 | 106.97 - 114.00 | 0.588 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 89.1 and 93.47
| Monthly Target 1 | 85.67 |
| Monthly Target 2 | 88.16 |
| Monthly Target 3 | 90.04 |
| Monthly Target 4 | 92.53 |
| Monthly Target 5 | 94.41 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 90.65 (0.14%) | 89.07 | 87.55 - 91.92 | 0.1373 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.522 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.9567 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.9391 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 1.0754 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 1.0115 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.9173 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7138 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.9223 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8046 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.0117 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 55.04 and 119.58
| Yearly Target 1 | 43.16 |
| Yearly Target 2 | 66.91 |
| Yearly Target 3 | 107.70333333333 |
| Yearly Target 4 | 131.45 |
| Yearly Target 5 | 172.24 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 90.65 (-16.4%) | 108.05 | 83.96 - 148.50 | 0.8783 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.5658 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.0108 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.7109 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.0708 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.7901 times | Thu 31 December 2020 | 68.35 (30.36%) | 53.09 | 16.70 - 72.84 | 1.0923 times | Tue 31 December 2019 | 52.43 (77.07%) | 28.95 | 28.79 - 55.87 | 1.0383 times | Mon 31 December 2018 | 29.61 (-56.84%) | 70.35 | 27.32 - 72.35 | 1.2492 times | Wed 27 December 2017 | 68.60 (-10.09%) | 76.35 | 60.10 - 102.95 | 0.5936 times | Fri 30 December 2016 | 76.30 (0%) | 46.21 | 43.36 - 79.15 | 0.594 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patrick Industries PATK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatrickIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.29 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 91.05 |
| 12 day DMA | 91.01 |
| 20 day DMA | 92.44 |
| 35 day DMA | 94.42 |
| 50 day DMA | 99.9 |
| 100 day DMA | 113.18 |
| 150 day DMA | 111.21 |
| 200 day DMA | 110.03 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.94 | 91.08 | 91.29 |
| 12 day EMA | 91.52 | 91.68 | 91.87 |
| 20 day EMA | 92.65 | 92.86 | 93.09 |
| 35 day EMA | 96.41 | 96.75 | 97.11 |
| 50 day EMA | 100 | 100.38 | 100.78 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.05 | 91.66 | 91.99 |
| 12 day SMA | 91.01 | 91.06 | 91.35 |
| 20 day SMA | 92.44 | 92.41 | 92.13 |
| 35 day SMA | 94.42 | 95.02 | 95.63 |
| 50 day SMA | 99.9 | 100.32 | 100.67 |
| 100 day SMA | 113.18 | 113.4 | 113.62 |
| 150 day SMA | 111.21 | 111.29 | 111.36 |
| 200 day SMA | 110.03 | 110.15 | 110.24 |


