Munafa Stock Market Course + Intraday & FNO calls 
PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do PATK
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 133.66 and 136.41
| Intraday Target 1 | 132.93 |
| Intraday Target 2 | 134.38 |
| Intraday Target 3 | 135.68 |
| Intraday Target 4 | 137.13 |
| Intraday Target 5 | 138.43 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 135.83 (-1.22%) | 136.10 | 134.23 - 136.98 | 0.6939 times | Wed 18 February 2026 | 137.51 (-1.55%) | 139.61 | 137.50 - 141.60 | 1.0527 times | Tue 17 February 2026 | 139.67 (-2.4%) | 143.62 | 138.12 - 143.63 | 0.8711 times | Fri 13 February 2026 | 143.10 (0%) | 141.43 | 139.95 - 144.29 | 0.8995 times | Fri 13 February 2026 | 143.10 (1.25%) | 141.43 | 139.95 - 144.29 | 0.8995 times | Thu 12 February 2026 | 141.33 (-3.03%) | 146.51 | 138.56 - 148.50 | 1.0322 times | Wed 11 February 2026 | 145.75 (2.27%) | 143.51 | 142.52 - 146.01 | 1.0201 times | Tue 10 February 2026 | 142.51 (0.62%) | 142.72 | 140.03 - 144.12 | 1.0515 times | Mon 09 February 2026 | 141.63 (0.55%) | 141.29 | 137.90 - 141.80 | 1.0222 times | Fri 06 February 2026 | 140.85 (0.18%) | 140.56 | 137.02 - 142.00 | 1.4573 times | Thu 05 February 2026 | 140.60 (4.37%) | 136.70 | 134.75 - 144.40 | 2.4167 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 130.33 and 139.73
| Weekly Target 1 | 128.5 |
| Weekly Target 2 | 132.16 |
| Weekly Target 3 | 137.89666666667 |
| Weekly Target 4 | 141.56 |
| Weekly Target 5 | 147.3 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 135.83 (-5.08%) | 143.62 | 134.23 - 143.63 | 0.6561 times | Fri 13 February 2026 | 143.10 (0%) | 141.43 | 139.95 - 144.29 | 0.2255 times | Fri 13 February 2026 | 143.10 (1.6%) | 141.29 | 137.90 - 148.50 | 1.2595 times | Fri 06 February 2026 | 140.85 (11.64%) | 126.97 | 125.99 - 144.40 | 1.8981 times | Fri 30 January 2026 | 126.17 (-1.64%) | 127.85 | 125.03 - 130.96 | 0.9356 times | Fri 23 January 2026 | 128.28 (0.1%) | 126.39 | 121.35 - 135.17 | 1.24 times | Fri 16 January 2026 | 128.15 (7.56%) | 118.22 | 116.80 - 128.81 | 1.6428 times | Fri 09 January 2026 | 119.14 (7.89%) | 109.85 | 108.30 - 119.19 | 0.9485 times | Fri 02 January 2026 | 110.43 (-1.45%) | 112.21 | 107.20 - 112.59 | 0.6478 times | Fri 26 December 2025 | 112.05 (1.22%) | 110.99 | 109.19 - 113.42 | 0.5462 times | Fri 19 December 2025 | 110.70 (-3.74%) | 114.73 | 109.89 - 115.42 | 1.3654 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 130.91 and 153.42
| Monthly Target 1 | 114.26 |
| Monthly Target 2 | 125.05 |
| Monthly Target 3 | 136.77333333333 |
| Monthly Target 4 | 147.56 |
| Monthly Target 5 | 159.28 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 135.83 (7.66%) | 126.97 | 125.99 - 148.50 | 0.8994 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 1.102 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.9995 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7777 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0642 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8766 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.1344 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.1681 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.9383 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.0398 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.4885 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 121.52 and 162.82
| Yearly Target 1 | 89.21 |
| Yearly Target 2 | 112.52 |
| Yearly Target 3 | 130.51 |
| Yearly Target 4 | 153.82 |
| Yearly Target 5 | 171.81 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 135.83 (25.27%) | 108.05 | 107.20 - 148.50 | 0.2562 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.6863 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.083 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.7723 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.1655 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.8451 times | Thu 31 December 2020 | 68.35 (30.36%) | 53.09 | 16.70 - 72.84 | 1.1523 times | Tue 31 December 2019 | 52.43 (77.07%) | 28.95 | 28.79 - 55.87 | 1.0954 times | Mon 31 December 2018 | 29.61 (-56.84%) | 70.35 | 27.32 - 72.35 | 1.3178 times | Wed 27 December 2017 | 68.60 (-10.09%) | 76.35 | 60.10 - 102.95 | 0.6262 times | Fri 30 December 2016 | 76.30 (75.4%) | 42.90 | 29.28 - 79.15 | 0.84 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patrick Industries PATK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.53
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 149 and lower is at 124, while middle bands are at 130 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PatrickIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatrickIndustries in short term but the sell signal is initial and weak.
PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatrickIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.26 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 139.84 |
| 12 day DMA | 140.55 |
| 20 day DMA | 135.89 |
| 35 day DMA | 128.84 |
| 50 day DMA | 123.91 |
| 100 day DMA | 113.25 |
| 150 day DMA | 111.18 |
| 200 day DMA | 105.99 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.72 | 140.17 | 141.5 |
| 12 day EMA | 138.35 | 138.81 | 139.05 |
| 20 day EMA | 135.69 | 135.67 | 135.48 |
| 35 day EMA | 130.14 | 129.8 | 129.35 |
| 50 day EMA | 124.15 | 123.67 | 123.11 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.84 | 140.94 | 142.59 |
| 12 day SMA | 140.55 | 140.23 | 139.33 |
| 20 day SMA | 135.89 | 135.54 | 135.31 |
| 35 day SMA | 128.84 | 128.14 | 127.4 |
| 50 day SMA | 123.91 | 123.35 | 122.74 |
| 100 day SMA | 113.25 | 112.93 | 112.57 |
| 150 day SMA | 111.18 | 110.92 | 110.65 |
| 200 day SMA | 105.99 | 105.73 | 105.45 |
Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
