Munafa Stock Market Course + Intraday & FNO calls 
PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do PATK
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 122.91 and 129.36
| Intraday Target 1 | 117.64 |
| Intraday Target 2 | 121.73 |
| Intraday Target 3 | 124.09 |
| Intraday Target 4 | 128.18 |
| Intraday Target 5 | 130.54 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 125.82 (4.68%) | 120.24 | 120.00 - 126.45 | 1.6621 times | Wed 14 January 2026 | 120.19 (0.71%) | 118.66 | 117.72 - 120.87 | 2.4726 times | Tue 13 January 2026 | 119.34 (1.34%) | 117.76 | 117.07 - 120.18 | 0.7864 times | Mon 12 January 2026 | 117.76 (-1.16%) | 118.22 | 116.80 - 119.34 | 0.635 times | Fri 09 January 2026 | 119.14 (2.77%) | 116.20 | 116.12 - 119.19 | 0.8722 times | Thu 08 January 2026 | 115.93 (2.59%) | 111.97 | 111.97 - 116.43 | 0.8711 times | Wed 07 January 2026 | 113.00 (0.19%) | 113.28 | 110.58 - 113.65 | 0.6157 times | Tue 06 January 2026 | 112.79 (1.6%) | 109.03 | 108.30 - 112.96 | 0.8893 times | Mon 05 January 2026 | 111.01 (0.53%) | 109.85 | 109.85 - 113.10 | 0.4784 times | Fri 02 January 2026 | 110.43 (1.84%) | 108.05 | 107.20 - 110.61 | 0.7171 times | Wed 31 December 2025 | 108.43 (-2.62%) | 111.30 | 108.07 - 111.94 | 0.6041 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 121.31 and 130.96
| Weekly Target 1 | 113.37 |
| Weekly Target 2 | 119.6 |
| Weekly Target 3 | 123.02333333333 |
| Weekly Target 4 | 129.25 |
| Weekly Target 5 | 132.67 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 125.82 (5.61%) | 118.22 | 116.80 - 126.45 | 1.4668 times | Fri 09 January 2026 | 119.14 (7.89%) | 109.85 | 108.30 - 119.19 | 0.9838 times | Fri 02 January 2026 | 110.43 (-1.45%) | 112.21 | 107.20 - 112.59 | 0.672 times | Fri 26 December 2025 | 112.05 (1.22%) | 110.99 | 109.19 - 113.42 | 0.5665 times | Fri 19 December 2025 | 110.70 (-3.74%) | 114.73 | 109.89 - 115.42 | 1.4163 times | Fri 12 December 2025 | 115.00 (7.16%) | 107.89 | 105.82 - 116.32 | 1.3036 times | Fri 05 December 2025 | 107.32 (-0.83%) | 106.82 | 104.86 - 110.24 | 0.887 times | Fri 28 November 2025 | 108.22 (3.91%) | 103.80 | 101.50 - 109.21 | 0.8416 times | Fri 21 November 2025 | 104.15 (4.15%) | 99.45 | 95.25 - 105.43 | 1.0215 times | Fri 14 November 2025 | 100.00 (-5.54%) | 106.20 | 98.06 - 106.58 | 0.841 times | Fri 07 November 2025 | 105.86 (1.43%) | 102.42 | 100.16 - 106.92 | 0.9186 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 116.51 and 135.76
| Monthly Target 1 | 100.57 |
| Monthly Target 2 | 113.2 |
| Monthly Target 3 | 119.82333333333 |
| Monthly Target 4 | 132.45 |
| Monthly Target 5 | 139.07 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 125.82 (16.04%) | 108.05 | 107.20 - 126.45 | 0.5637 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.9941 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7735 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0585 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8719 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.1284 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.1618 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.9333 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.0343 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.4806 times | Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.2359 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 116.51 and 135.76
| Yearly Target 1 | 100.57 |
| Yearly Target 2 | 113.2 |
| Yearly Target 3 | 119.82333333333 |
| Yearly Target 4 | 132.45 |
| Yearly Target 5 | 139.07 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 125.82 (16.04%) | 108.05 | 107.20 - 126.45 | 0.0739 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.7178 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.1032 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.7868 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.1873 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.8609 times | Thu 31 December 2020 | 68.35 (30.36%) | 53.09 | 16.70 - 72.84 | 1.1738 times | Tue 31 December 2019 | 52.43 (77.07%) | 28.95 | 28.79 - 55.87 | 1.1159 times | Mon 31 December 2018 | 29.61 (-56.84%) | 70.35 | 27.32 - 72.35 | 1.3424 times | Wed 27 December 2017 | 68.60 (-10.09%) | 76.35 | 60.10 - 102.95 | 0.6379 times | Fri 30 December 2016 | 76.30 (75.4%) | 42.90 | 29.28 - 79.15 | 0.8557 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patrick Industries PATK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.61
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 110 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatrickIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatrickIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatrickIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatrickIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.2 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 120.45 |
| 12 day DMA | 115.43 |
| 20 day DMA | 113.94 |
| 35 day DMA | 112.25 |
| 50 day DMA | 109.32 |
| 100 day DMA | 107.23 |
| 150 day DMA | 104.73 |
| 200 day DMA | 99.34 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.72 | 118.17 | 117.16 |
| 12 day EMA | 117.2 | 115.63 | 114.8 |
| 20 day EMA | 115.1 | 113.97 | 113.32 |
| 35 day EMA | 112.12 | 111.31 | 110.79 |
| 50 day EMA | 109.9 | 109.25 | 108.8 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.45 | 118.47 | 117.03 |
| 12 day SMA | 115.43 | 114.27 | 113.59 |
| 20 day SMA | 113.94 | 113.34 | 113.04 |
| 35 day SMA | 112.25 | 111.65 | 111.19 |
| 50 day SMA | 109.32 | 108.89 | 108.57 |
| 100 day SMA | 107.23 | 107.12 | 107.08 |
| 150 day SMA | 104.73 | 104.5 | 104.3 |
| 200 day SMA | 99.34 | 99.15 | 98.98 |
Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
