Munafa Stock Market Course + Intraday & FNO calls 
Patrick Industries (PATK) Technical (Analysis) Reports Patrick Industries ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Patrick Industries (PATK)
Technical Analysis Report for NASDAQ stock PATK Patrick Industries. Dated: 04 May 2026 Updated Daily. Stock trades under Basic Industries Deals in Forest Products in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PATK Patrick Industries then click here. or read Experts views on Patrick Industries or Forecast & share price targets of Patrick Industries
Patrick Industries Opened at 87.68 and Closed at: 85.13, which is -4.48% of previous session's close. It moved within a range of 83.96 and 89.39
The session was a Bearish session with an average volume of 756800, which is -2.71% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 81.83 and resistance for tomorrow is 87.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 82.93, 80.73 resistance for tomorrow's hourly charts is 88.36, 91.59
10 Day SMA for Patrick Industries (PATK) is 95.32 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Patrick Industries (PATK) is 102.91 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Patrick Industries (PATK) is 111.36 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 117.64 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Patrick Industries is 111.22 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Patrick Industries is at 102.91 and 200 DMA is at 111.22, while 50 DMA and 100 DMA are at 111.36 and 117.64 respectively
Patrick Industries (PATK) moving average of 20 SMA is at 102.91 and 20 EMA is at 100.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 85.13 | 102.91 | 100.1 |
| 01 Fri May | 88.94 | 104.35 | 101.67 |
| 30 Thu Apr | 93.00 | 105.63 | 103.01 |
| 29 Wed Apr | 93.30 | 106.63 | 104.06 |
| 28 Tue Apr | 94.32 | 107.52 | 105.19 |
| 27 Mon Apr | 96.32 | 108.08 | 106.33 |
Patrick Industries (PATK) moving average of 50 SMA is at 111.36 and 50 EMA is at 108.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 85.13 | 111.36 | 108.72 |
| 01 Fri May | 88.94 | 112.38 | 109.68 |
| 30 Thu Apr | 93.00 | 113.35 | 110.53 |
| 29 Wed Apr | 93.30 | 114.28 | 111.25 |
| 28 Tue Apr | 94.32 | 115.28 | 111.98 |
| 27 Mon Apr | 96.32 | 116.25 | 112.7 |
Patrick Industries (PATK) moving average of 100 SMA is at 117.64 and 100 EMA is at 112.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 85.13 | 117.64 | 112.09 |
| 01 Fri May | 88.94 | 117.86 | 112.63 |
| 30 Thu Apr | 93.00 | 118.05 | 113.11 |
| 29 Wed Apr | 93.30 | 118.19 | 113.52 |
| 28 Tue Apr | 94.32 | 118.34 | 113.93 |
| 27 Mon Apr | 96.32 | 118.48 | 114.33 |
Patrick Industries (PATK) moving average of 200 SMA is at 111.22 and 200 EMA is at 111.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 85.13 | 111.22 | 111.17 |
| 01 Fri May | 88.94 | 111.28 | 111.43 |
| 30 Thu Apr | 93.00 | 111.32 | 111.66 |
| 29 Wed Apr | 93.30 | 111.35 | 111.85 |
| 28 Tue Apr | 94.32 | 111.38 | 112.04 |
| 27 Mon Apr | 96.32 | 111.41 | 112.22 |
Wd 40 has performed better than Patrick Industries in short term. You could have earned much better returns by investing in Wd 40, about 19.84% more returns!
Universal Forest has performed better than Patrick Industries in short term. You could have earned much better returns by investing in Universal Forest, about 11.89% more returns!
Ssr Mining has performed better than Patrick Industries in short term. You could have earned much better returns by investing in Ssr Mining, about 10.62% more returns!
Smart Sand has performed better than Patrick Industries in short term. You could have earned much better returns by investing in Smart Sand, about 33.45% more returns!
Construction Partners has performed better than Patrick Industries in short term. You could have earned much better returns by investing in Construction Partners, about 41.02% more returns!
Matrix Service has performed better than Patrick Industries in short term. You could have earned much better returns by investing in Matrix Service, about 37.91% more returns!
Methanex Corporation has performed better than Patrick Industries in short term. You could have earned much better returns by investing in Methanex Corporation, about 25.34% more returns!
Loop Industries has performed better than Patrick Industries in short term. You could have earned much better returns by investing in Loop Industries, about 16.89% more returns!
Aemetis Inc has performed better than Patrick Industries in short term. You could have earned much better returns by investing in Aemetis Inc, about 45.87% more returns!
American Woodmark has performed better than Patrick Industries in short term. You could have earned much better returns by investing in American Woodmark, about 25.46% more returns!
Aqua Metals has performed better than Patrick Industries in short term. You could have earned much better returns by investing in Aqua Metals, about 64.43% more returns!
Balchem Corporation has performed better than Patrick Industries in short term. You could have earned much better returns by investing in Balchem Corporation, about 19.03% more returns!
Codexis Inc has performed better than Patrick Industries in short term. You could have earned much better returns by investing in Codexis Inc, about 50.46% more returns!
Century Aluminum has performed better than Patrick Industries in short term. You could have earned much better returns by investing in Century Aluminum, about 14.24% more returns!
L B has performed better than Patrick Industries in short term. You could have earned much better returns by investing in L B, about 46.51% more returns!
Patrick Industries Technical analysis of indicators
Price action analysis of Patrick Industries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patrick Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Patrick Industries in short term and the sell signal is strong.
Patrick Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patrick Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patrick Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.3 and Patrick Industries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patrick Industries PATK stock. Volume based technical analysis of Patrick Industries PATK stock is negative.
Patrick Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PATK Patrick Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PATK Experts View which covers a lot of information including buying and selling signals
PATK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Patrick Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Patrick Industries (PATK) Technical (Analysis) Reports Patrick Industries ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
