Munafa Stock Market Course + Intraday & FNO calls 
Patrick Industries (PATK) Technical (Analysis) Reports Patrick Industries ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Patrick Industries (PATK)
Technical Analysis Report for NASDAQ stock PATK Patrick Industries. Dated: 07 Jan 2026 Updated Daily. Stock trades under Basic Industries Deals in Forest Products in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PATK Patrick Industries then click here. or read Experts views on Patrick Industries or Forecast & share price targets of Patrick Industries
Patrick Industries Opened at 113.28 and Closed at: 113.00, which is 0.19% of previous session's close. It moved within a range of 110.58 and 113.65
The session was a Bearish session with an average volume of 213100, which is -44.44% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 110.26 and resistance for tomorrow is 113.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 111.17, 109.34 resistance for tomorrow's hourly charts is 114.24, 115.48
10 Day SMA for Patrick Industries (PATK) is 111.52 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Patrick Industries (PATK) is 112.09 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Patrick Industries (PATK) is 107.31 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 106.81 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Patrick Industries is 98.33 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Patrick Industries is at 112.09 and 200 DMA is at 98.33, while 50 DMA and 100 DMA are at 107.31 and 106.81 respectively
Patrick Industries (PATK) moving average of 20 SMA is at 112.09 and 20 EMA is at 110.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Wed Jan | 113.00 | 112.09 | 110.94 |
| 06 Tue Jan | 112.79 | 111.83 | 110.72 |
| 05 Mon Jan | 111.01 | 111.55 | 110.5 |
| 02 Fri Jan | 110.43 | 111.35 | 110.45 |
| 31 Wed Dec | 108.43 | 111.25 | 110.45 |
| 30 Tue Dec | 111.35 | 111.26 | 110.66 |
Patrick Industries (PATK) moving average of 50 SMA is at 107.31 and 50 EMA is at 108.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Wed Jan | 113.00 | 107.31 | 108.42 |
| 06 Tue Jan | 112.79 | 107.12 | 108.23 |
| 05 Mon Jan | 111.01 | 106.91 | 108.04 |
| 02 Fri Jan | 110.43 | 106.7 | 107.92 |
| 31 Wed Dec | 108.43 | 106.48 | 107.82 |
| 30 Tue Dec | 111.35 | 106.26 | 107.79 |
Patrick Industries (PATK) moving average of 100 SMA is at 106.81 and 100 EMA is at 105.75
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Wed Jan | 113.00 | 106.81 | 105.75 |
| 06 Tue Jan | 112.79 | 106.8 | 105.6 |
| 05 Mon Jan | 111.01 | 106.79 | 105.45 |
| 02 Fri Jan | 110.43 | 106.83 | 105.34 |
| 31 Wed Dec | 108.43 | 106.8 | 105.24 |
| 30 Tue Dec | 111.35 | 106.75 | 105.18 |
Patrick Industries (PATK) moving average of 200 SMA is at 98.33 and 200 EMA is at 104.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Wed Jan | 113.00 | 98.33 | 104.48 |
| 06 Tue Jan | 112.79 | 98.19 | 104.39 |
| 05 Mon Jan | 111.01 | 98.05 | 104.31 |
| 02 Fri Jan | 110.43 | 97.92 | 104.24 |
| 31 Wed Dec | 108.43 | 97.79 | 104.18 |
| 30 Tue Dec | 111.35 | 97.67 | 104.14 |
| Related Company | CMP | Open | More... |
| Evogene | 1.14 | 1.16 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Perma Fix | 13.93 | 13.29 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Steel Dynamics | 167.83 | 172.30 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Green Plains | 9.57 | 9.72 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Ssr Mining | 22.22 | 22.09 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Tantech Holdings | 1.00 | 0.99 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Great Lakes | 13.13 | 13.40 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Crown Crafts | 2.77 | 2.77 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Myr Group | 235.84 | 236.64 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Patrick Industries has performed better than Tantech Holdings in short term. Holding Patrick Industries could be a better choice for now!
Patrick Industries has performed better than Steel Dynamics in short term. Holding Patrick Industries could be a better choice for now!
Patrick Industries has performed better than Ssr Mining in short term. Holding Patrick Industries could be a better choice for now!
Patrick Industries has performed better than Perma Fix in short term. Holding Patrick Industries could be a better choice for now!
Myr Group has performed better than Patrick Industries in short term. You could have earned much better returns by investing in Myr Group, about 0.1% more returns!
Patrick Industries has performed better than Green Plains in short term. Holding Patrick Industries could be a better choice for now!
Patrick Industries has performed better than Great Lakes in short term. Holding Patrick Industries could be a better choice for now!
Evogene has performed better than Patrick Industries in short term. You could have earned much better returns by investing in Evogene, about 0.47% more returns!
Patrick Industries has performed better than Crown Crafts in short term. Holding Patrick Industries could be a better choice for now!
Patrick Industries Technical analysis of indicators
Price action analysis of Patrick Industries (PATK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Patrick Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patrick Industries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patrick Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Patrick Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patrick Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.53 and Patrick Industries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patrick Industries PATK stock. Volume based technical analysis of Patrick Industries PATK stock is negative.
Patrick Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PATK Patrick Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PATK Experts View which covers a lot of information including buying and selling signals
PATK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Patrick Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Patrick Industries (PATK) Technical (Analysis) Reports Patrick Industries ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
