Munafa Stock Market Course + Intraday & FNO calls 
Patrick Industries (PATK) Technical (Analysis) Reports Patrick Industries ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Patrick Industries (PATK)
Technical Analysis Report for NASDAQ stock PATK Patrick Industries. Dated: 29 May 2026 Updated Daily. Stock trades under Basic Industries Deals in Forest Products in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PATK Patrick Industries then click here. or read Experts views on Patrick Industries or Forecast & share price targets of Patrick Industries
Patrick Industries Opened at 92.54 and Closed at: 90.52, which is -2.95% of previous session's close. It moved within a range of 90.00 and 93.39
The session was a Bearish session with an average volume of 346300, which is -29.66% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 88.57 and resistance for tomorrow is 91.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 89.22, 87.91 resistance for tomorrow's hourly charts is 92.61, 94.69
10 Day SMA for Patrick Industries (PATK) is 91.18 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Patrick Industries (PATK) is 92.42 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Patrick Industries (PATK) is 100.79 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 113.98 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Patrick Industries is 110.39 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Patrick Industries is at 92.42 and 200 DMA is at 110.39, while 50 DMA and 100 DMA are at 100.79 and 113.98 respectively
Patrick Industries (PATK) moving average of 20 SMA is at 92.42 and 20 EMA is at 93.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Fri May | 90.52 | 92.42 | 93.42 |
| 28 Thu May | 93.19 | 92.34 | 93.72 |
| 27 Wed May | 93.72 | 92.33 | 93.78 |
| 26 Tue May | 92.32 | 92.31 | 93.79 |
| 22 Fri May | 90.87 | 92.41 | 93.94 |
| 21 Thu May | 90.21 | 92.68 | 94.26 |
Patrick Industries (PATK) moving average of 50 SMA is at 100.79 and 50 EMA is at 100.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Fri May | 90.52 | 100.79 | 100.11 |
| 28 Thu May | 93.19 | 101.19 | 100.5 |
| 27 Wed May | 93.72 | 101.61 | 100.8 |
| 26 Tue May | 92.32 | 102.03 | 101.09 |
| 22 Fri May | 90.87 | 102.47 | 101.45 |
| 21 Thu May | 90.21 | 102.92 | 101.88 |
Patrick Industries (PATK) moving average of 100 SMA is at 113.98 and 100 EMA is at 105.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Fri May | 90.52 | 113.98 | 105.95 |
| 28 Thu May | 93.19 | 114.2 | 106.26 |
| 27 Wed May | 93.72 | 114.38 | 106.52 |
| 26 Tue May | 92.32 | 114.55 | 106.78 |
| 22 Fri May | 90.87 | 114.71 | 107.07 |
| 21 Thu May | 90.21 | 114.91 | 107.4 |
Patrick Industries (PATK) moving average of 200 SMA is at 110.39 and 200 EMA is at 107.43
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Fri May | 90.52 | 110.39 | 107.43 |
| 28 Thu May | 93.19 | 110.5 | 107.6 |
| 27 Wed May | 93.72 | 110.6 | 107.75 |
| 26 Tue May | 92.32 | 110.68 | 107.89 |
| 22 Fri May | 90.87 | 110.73 | 108.05 |
| 21 Thu May | 90.21 | 110.78 | 108.22 |
Patrick Industries has performed better than Wd 40 in short term. Holding Patrick Industries could be a better choice for now!
United States has performed better than Patrick Industries in short term. You could have earned much better returns by investing in United States, about 0.73% more returns!
Ssr Mining has performed better than Patrick Industries in short term. You could have earned much better returns by investing in Ssr Mining, about 3.87% more returns!
Senestech Inc has performed better than Patrick Industries in short term. You could have earned much better returns by investing in Senestech Inc, about 9% more returns!
Patrick Industries has performed better than Smart Sand in short term. Holding Patrick Industries could be a better choice for now!
Patrick Industries has performed better than Construction Partners in short term. Holding Patrick Industries could be a better choice for now!
Patrick Industries has performed better than Arcadia Biosciences in short term. Holding Patrick Industries could be a better choice for now!
Patrick Industries has performed better than Perma Fix in short term. Holding Patrick Industries could be a better choice for now!
Patrick Industries has performed better than Myr Group in short term. Holding Patrick Industries could be a better choice for now!
Patrick Industries has performed better than Loop Industries in short term. Holding Patrick Industries could be a better choice for now!
Patrick Industries has performed better than Limbach Holdings in short term. Holding Patrick Industries could be a better choice for now!
Patrick Industries has performed better than Aqua Metals in short term. Holding Patrick Industries could be a better choice for now!
Patrick Industries has performed better than Balchem Corporation in short term. Holding Patrick Industries could be a better choice for now!
Century Aluminum has performed better than Patrick Industries in short term. You could have earned much better returns by investing in Century Aluminum, about 3.97% more returns!
Patrick Industries has performed better than China Natural in short term. Holding Patrick Industries could be a better choice for now!
Patrick Industries has performed better than Evogene in short term. Holding Patrick Industries could be a better choice for now!
Patrick Industries has performed better than Gevo Inc in short term. Holding Patrick Industries could be a better choice for now!
Gulf Resources has performed better than Patrick Industries in short term. You could have earned much better returns by investing in Gulf Resources, about 48.43% more returns!
Patrick Industries Technical analysis of indicators
Price action analysis of Patrick Industries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patrick Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patrick Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patrick Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patrick Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patrick Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.13 and Patrick Industries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patrick Industries PATK stock. Volume based technical analysis of Patrick Industries PATK stock is negative.
Patrick Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PATK Patrick Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PATK Experts View which covers a lot of information including buying and selling signals
PATK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Patrick Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Patrick Industries (PATK) Technical (Analysis) Reports Patrick Industries ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
