ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PATK Historical charts - Patrick Industries, Inc.

Historical charts for Stock PATK - Share Patrick Industries, Inc. trades in NASDAQ under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 69.1
  • 12Day Average: 70.07
  • 20Day Average: 74.16
  • 50Day Average: 80.93
  • 100Day Average: 84.9
  • 150Day Average: 92.96

PATK Indicators & signals

Indicator MACD (12,26,9)

70.95, 74.93, -3.76
Indicator MACD is in negative zone

Indicator ADX (14)

51.58, 8.95, 28.02
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PATK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 69.00 67.11 to 69.58 0.74% 0.8 times
25 Fri Sep 2026 68.49 67.00 to 69.18 1.08% 0.93 times
24 Thu Sep 2026 67.76 67.48 to 69.97 -2.05% 0.94 times
23 Wed Sep 2026 69.18 68.54 to 70.72 -2.65% 0.67 times
22 Tue Sep 2026 71.06 69.40 to 71.79 2.82% 0.85 times
21 Mon Sep 2026 69.11 68.44 to 70.00 0.58% 1.01 times
18 Fri Sep 2026 68.71 68.50 to 69.80 -1.73% 2.18 times
17 Thu Sep 2026 69.92 69.64 to 72.52 -0.7% 0.58 times
16 Wed Sep 2026 70.41 69.91 to 72.38 -0.55% 0.69 times
15 Tue Sep 2026 70.80 70.21 to 72.93 -2.99% 1.24 times
14 Mon Sep 2026 72.98 72.95 to 74.77 -0.57% 0.92 times
11 Fri Sep 2026 73.40 73.06 to 76.10 -1.95% 1.01 times

Technical analysis forecast for PATK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PATK PATK at this time. Stock is falling and might fall more.

It appears as if PATK PATK gave a large move recently.

Stock of PATK (PATK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PATK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68 as stoploss in an intra day buy trade for a target of 73.41. However, stock will show a bearish move below 68.

Tomorrow's movement Prediction of PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PATK Historical charts - Share Patrick Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PATK Historical charts - Share Patrick Industries, Inc.

 

Back to top