ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PATK Historical charts - Patrick Industries, Inc.

Historical charts for Stock PATK - Share Patrick Industries, Inc. trades in NASDAQ under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 111.97
  • 12Day Average: 114.14
  • 20Day Average: 118.77
  • 50Day Average: 127
  • 100Day Average: 117.27
  • 150Day Average: 113.57

PATK Indicators & signals

Indicator MACD (12,26,9)

114.9, 119.98, -4.3
Indicator MACD is in negative zone

Indicator ADX (14)

31.34, 15.61, 29.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PATK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 111.65 109.99 to 113.41 2.96% 1.16 times
20 Fri Mar 2026 108.44 107.19 to 111.07 -1.94% 0.56 times
19 Thu Mar 2026 110.59 109.09 to 113.41 -3.37% 0.52 times
17 Tue Mar 2026 114.45 112.69 to 116.62 -0.25% 0.94 times
16 Mon Mar 2026 114.74 113.96 to 116.41 0.38% 0.87 times
13 Fri Mar 2026 114.31 112.84 to 117.76 1.03% 1.22 times
12 Thu Mar 2026 113.14 112.03 to 115.00 -1.66% 1.25 times
11 Wed Mar 2026 115.05 113.77 to 119.22 -0.61% 0.66 times
10 Tue Mar 2026 115.76 114.89 to 117.94 -0.39% 0.88 times
09 Mon Mar 2026 116.21 111.18 to 116.68 0.35% 1.44 times
06 Fri Mar 2026 115.81 114.90 to 118.67 -3.1% 1.66 times
05 Thu Mar 2026 119.52 118.08 to 121.24 -1.25% 1.64 times

Technical analysis forecast for PATK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PATK PATK at this time. Stock is falling and might fall more.

It appears as if PATK PATK gave a large move recently.

Stock of PATK (PATK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PATK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PATK stays below 111.9, but if it comes above 111.9, then a intra day buy could be more profitable.
If you take a sell trade below 111.9, then use 111.9 as stoploss and 104.3 as target. However if you take a buy trade in PATK, then use 111.9 as stoploss and 118.31 as target.

Tomorrow's movement Prediction of PATK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PATK Historical charts - Share Patrick Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PATK Historical charts - Share Patrick Industries, Inc.

 

Back to top