ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PATK Historical charts - Patrick Industries, Inc.

Historical charts for Stock PATK - Share Patrick Industries, Inc. trades in NASDAQ under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 84.64
  • 12Day Average: 87.9
  • 20Day Average: 87.36
  • 50Day Average: 89.53
  • 100Day Average: 101.91
  • 150Day Average: 108.64

PATK Indicators & signals

Indicator MACD (12,26,9)

86.15, 87.81, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

23.35, 17.25, 27.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PATK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 82.75 82.47 to 85.00 -1.11% 0.34 times
09 Thu Jul 2026 83.68 83.08 to 85.23 0.67% 0.36 times
08 Wed Jul 2026 83.12 82.48 to 88.00 -5.25% 0.32 times
07 Tue Jul 2026 87.73 86.44 to 88.11 2.09% 0.53 times
06 Mon Jul 2026 85.93 84.00 to 86.03 1.06% 0.67 times
02 Thu Jul 2026 85.03 84.13 to 86.59 -0.28% 1.54 times
01 Wed Jul 2026 85.27 84.38 to 88.88 -5.02% 1.16 times
30 Tue Jun 2026 89.78 82.35 to 91.12 -3.65% 3.34 times
29 Mon Jun 2026 93.18 91.25 to 95.01 -2.26% 0.46 times
26 Fri Jun 2026 95.33 92.24 to 96.19 2.86% 1.21 times
25 Thu Jun 2026 92.68 90.54 to 94.73 2.66% 0.41 times
24 Wed Jun 2026 90.28 87.30 to 91.14 3.57% 0.5 times

Technical analysis forecast for PATK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PATK PATK at this time. Stock is falling and might fall more.

It appears as if PATK PATK gave a large move recently.

Stock of PATK (PATK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PATK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PATK stays below 83.9, but if it comes above 83.9, then a intra day buy could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 80 as target. However if you take a buy trade in PATK, then use 83.9 as stoploss and 87.14 as target.

Tomorrow's movement Prediction of PATK is strongly bearish. It has broken a strong support of 84 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PATK Historical charts - Share Patrick Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PATK Historical charts - Share Patrick Industries, Inc.

 

Back to top