ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PATK Historical charts - Patrick Industries, Inc.

Historical charts for Stock PATK - Share Patrick Industries, Inc. trades in NASDAQ under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 84.97
  • 12Day Average: 86.03
  • 20Day Average: 85.81
  • 50Day Average: 86.4
  • 100Day Average: 91.55
  • 150Day Average: 102.77

PATK Indicators & signals

Indicator MACD (12,26,9)

85.53, 85.9, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

6.9, 17.25, 19.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PATK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 83.41 83.36 to 86.29 -2.42% 1.23 times
20 Thu Aug 2026 85.48 83.97 to 85.97 -2.24% 0.87 times
19 Wed Aug 2026 87.44 85.04 to 87.57 4.43% 1.37 times
18 Tue Aug 2026 83.73 83.64 to 86.04 -1.24% 0.9 times
17 Mon Aug 2026 84.78 84.67 to 87.39 -1.49% 1.25 times
14 Fri Aug 2026 86.06 84.76 to 86.48 -0.46% 1.34 times
13 Thu Aug 2026 86.46 86.34 to 88.07 -0.35% 0.62 times
12 Wed Aug 2026 86.76 84.04 to 87.48 -0.75% 0.73 times
11 Tue Aug 2026 87.42 85.38 to 88.57 2.25% 0.78 times
10 Mon Aug 2026 85.50 84.14 to 88.70 -3.76% 1.04 times
07 Fri Aug 2026 88.84 86.20 to 89.12 2.69% 1.12 times
06 Thu Aug 2026 86.51 85.38 to 87.43 -1.2% 0.94 times

Technical analysis forecast for PATK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PATK PATK at this time. Stock is falling and might fall more.

It appears as if PATK PATK gave a large move recently.

Stock of PATK (PATK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PATK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PATK stays below 84.1, but if it comes above 84.1, then a intra day buy could be more profitable.
If you take a sell trade below 84.1, then use 84.1 as stoploss and 82 as target. However if you take a buy trade in PATK, then use 84.1 as stoploss and 85.75 as target.

Tomorrow's movement Prediction of PATK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PATK Historical charts - Share Patrick Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PATK Historical charts - Share Patrick Industries, Inc.

 

Back to top