Munafa technical analysis Host Marriott Financial Trust HST technical analysis buy or sell
Munafa technical analysis Host Marriott Financial Trust HST technical analysis buy or sell Analysis of Host Marriott Financial Trust HST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 20.86 | 21.00 | 21.19 | 20.83 |
| 01 Fri May | 21.13 | 21.14 | 21.33 | 21.10 |
| 30 Thu Apr | 21.13 | 21.12 | 21.32 | 21.03 |
| 29 Wed Apr | 21.06 | 20.85 | 21.09 | 20.82 |
| 28 Tue Apr | 20.94 | 20.89 | 21.08 | 20.71 |
Stock of Host Marriott Financial Trust closed at 20.86 and it opened at 21.00
It moved inside a range of 20.83 and 21.19
52 week High is 21.55 and 52 week Low is 15.07
Financial Year High is 21.55 and Low is 18.75
This year High is 21.55 and Low is 17.63
Host Marriott Financial Trust HST Daily Analysis to buy or sell
As per my analysis of Host Marriott Financial Trust HST, 12 day returns for Host Marriott Financial Trust HST have been negative, with total returns of -0.26, which is -1.23% with investment starting at 21.12.
An investment of 100,000 bucks in Host Marriott Financial Trust would have become 98770 bucks today.
Host Marriott Financial Trust HST moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
Host Marriott Financial Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Host Marriott Financial Trust HST at this time.
It appears as if Host Marriott Financial Trust HST gave a large move recently.
Stock of Host Marriott Financial Trust (HST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Host Marriott Financial Trust is bullish for shortterm, and stock might move up till 21.2 or till 21.9. Use a stoploss of 20.68 and if this stock hits its stoploss, then it can fall down till 20.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Host Marriott Financial Trust HST
Candle stick analysis of Host Marriott Financial Trust as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Host Marriott Financial Trust are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0.9
Host Marriott Financial Trust is moving towards a low expiry
Candle stick analysis of Host Marriott Financial Trust as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Host Marriott Financial Trust are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.9
Host Marriott Financial Trust is moving towards a low expiry
Candle stick analysis of Host Marriott Financial Trust as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Host Marriott Financial Trust are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 1
Host Marriott Financial Trust is moving towards a low expiry
Candle stick analysis of Host Marriott Financial Trust as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Host Marriott Financial Trust are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1.2
Host Marriott Financial Trust is moving towards a high expiry
Candle stick analysis of Host Marriott Financial Trust as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Host Marriott Financial Trust are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 0.9
Host Marriott Financial Trust is moving towards a high expiry
Host Marriott Financial Trust HST Weekly Analysis to buy or sell
As per my analysis of Host Marriott Financial Trust HST, 12 week returns for Host Marriott Financial Trust HST have been positive, with total returns of 0.46, which is 2.25% with investment starting at 20.40.
An investment of 100,000 bucks in Host Marriott Financial Trust would have become 102250 bucks today.
Host Marriott Financial Trust HST moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.92% of returns per week.
Weekly Candle Stick analysis of Host Marriott Financial Trust HST
Candle stick analysis of Host Marriott Financial Trust as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Host Marriott Financial Trust are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0.9
Host Marriott Financial Trust is moving towards a low expiry
Candle stick analysis of Host Marriott Financial Trust as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Host Marriott Financial Trust are:
HL: 3 HC: 1 LC: 2 OC: 1.7
Host Marriott Financial Trust is moving towards a high expiry
Candle stick analysis of Host Marriott Financial Trust as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Host Marriott Financial Trust are:
HL: 3.8 HC: 3.1 LC: 0.6 OC: 2.4
Host Marriott Financial Trust is moving towards a low expiry
Candle stick analysis of Host Marriott Financial Trust as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Host Marriott Financial Trust are:
HL: 7.1 HC: 0.3 LC: 6.8 OC: 5.3
Host Marriott Financial Trust is moving towards a high expiry
Candle stick analysis of Host Marriott Financial Trust as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Host Marriott Financial Trust are:
HL: 6.8 HC: 0.5 LC: 6.2 OC: 5.8
Host Marriott Financial Trust is moving towards a high expiry
Host Marriott Financial Trust HST Monthly Analysis to buy or sell
As per my analysis of Host Marriott Financial Trust HST, 12 month returns for Host Marriott Financial Trust HST have been positive, with total returns of 5.1, which is 32.36% with investment starting at 15.76.
An investment of 100,000 bucks in Host Marriott Financial Trust would have become 132360 bucks today.
Host Marriott Financial Trust HST moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 3.84% of returns per month.
Monthly Candle Stick analysis of Host Marriott Financial Trust HST
Candle stick analysis of Host Marriott Financial Trust as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Host Marriott Financial Trust are:
HL: 3 HC: 2.3 LC: 0.7 OC: 1.7
Host Marriott Financial Trust is moving towards a low expiry
Candle stick analysis of Host Marriott Financial Trust as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Host Marriott Financial Trust are:
HL: 14.9 HC: 3.1 LC: 11.5 OC: 13.1
Host Marriott Financial Trust is moving towards a high expiry
Candle stick analysis of Host Marriott Financial Trust as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Host Marriott Financial Trust are:
HL: 9.7 HC: 7.2 LC: 2.4 OC: 4.6
Host Marriott Financial Trust is moving towards a low expiry
Candle stick analysis of Host Marriott Financial Trust as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Host Marriott Financial Trust are:
HL: 13.3 HC: 7.2 LC: 5.7 OC: 12.4
Host Marriott Financial Trust is moving towards a low expiry
Candle stick analysis of Host Marriott Financial Trust as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Host Marriott Financial Trust are:
HL: 9.5 HC: 4.2 LC: 5.1 OC: 4.4
Host Marriott Financial Trust is moving towards a high expiry
Videos related to: Munafa technical analysis Host Marriott Financial Trust HST technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


