ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CalamosLong

Strong intraday Stock price targets for CalamosLong are 12.47 and 12.66

Intraday Target 112.32
Intraday Target 212.43
Intraday Target 312.506666666667
Intraday Target 412.62
Intraday Target 512.7

Daily price and volume Calamos Long

Date Closing Open Range Volume
Mon 05 October 2026 12.55 (0%) 12.50 12.39 - 12.58 1.5199 times
Fri 02 October 2026 12.55 (0.64%) 12.48 12.42 - 12.59 0.7846 times
Thu 01 October 2026 12.47 (-0.72%) 12.52 12.45 - 12.65 0.8536 times
Wed 30 September 2026 12.56 (0.8%) 12.43 12.43 - 12.58 0.5156 times
Tue 29 September 2026 12.46 (-0.8%) 12.50 12.40 - 12.59 1.5002 times
Mon 28 September 2026 12.56 (-1.57%) 12.73 12.51 - 12.88 1.1086 times
Fri 25 September 2026 12.76 (0.47%) 12.70 12.60 - 12.83 0.972 times
Thu 24 September 2026 12.70 (-0.86%) 12.79 12.67 - 12.79 0.7466 times
Wed 23 September 2026 12.81 (-1.08%) 12.87 12.77 - 12.95 1.148 times
Tue 22 September 2026 12.95 (1.01%) 12.79 12.78 - 12.95 0.8508 times
Mon 21 September 2026 12.82 (0.23%) 12.79 12.76 - 12.92 1.11 times

 Daily chart CalamosLong

Weekly price and charts CalamosLong

Strong weekly Stock price targets for CalamosLong CPZ are 12.47 and 12.66

Weekly Target 112.32
Weekly Target 212.43
Weekly Target 312.506666666667
Weekly Target 412.62
Weekly Target 512.7

Weekly price and volumes for Calamos Long

Date Closing Open Range Volume
Mon 05 October 2026 12.55 (0%) 12.50 12.39 - 12.58 0.3897 times
Fri 02 October 2026 12.55 (-1.65%) 12.73 12.40 - 12.88 1.2212 times
Fri 25 September 2026 12.76 (-0.23%) 12.79 12.60 - 12.95 1.2378 times
Fri 18 September 2026 12.79 (-2.07%) 13.06 12.69 - 13.09 1.2323 times
Fri 11 September 2026 13.06 (-0.38%) 12.99 12.95 - 13.15 0.9557 times
Fri 04 September 2026 13.11 (-1.87%) 13.47 12.98 - 13.47 0.9564 times
Fri 28 August 2026 13.36 (0.45%) 13.25 13.18 - 13.65 0.8174 times
Fri 21 August 2026 13.30 (-1.34%) 13.49 13.18 - 13.51 0.8704 times
Fri 14 August 2026 13.48 (-1.17%) 13.64 13.40 - 13.80 0.9503 times
Fri 07 August 2026 13.64 (3.41%) 13.31 13.21 - 13.68 1.3689 times
Fri 31 July 2026 13.19 (2.41%) 12.80 12.72 - 13.40 1.6416 times

 weekly chart CalamosLong

Monthly price and charts CalamosLong

Strong monthly Stock price targets for CalamosLong CPZ are 12.47 and 12.73

Monthly Target 112.27
Monthly Target 212.41
Monthly Target 312.53
Monthly Target 412.67
Monthly Target 512.79

Monthly price and volumes Calamos Long

Date Closing Open Range Volume
Mon 05 October 2026 12.55 (-0.08%) 12.52 12.39 - 12.65 0.1498 times
Wed 30 September 2026 12.56 (-5.56%) 13.31 12.40 - 13.36 0.9116 times
Mon 31 August 2026 13.30 (0.83%) 13.31 13.18 - 13.80 0.7885 times
Fri 31 July 2026 13.19 (0.92%) 13.06 12.68 - 13.44 1.3558 times
Tue 30 June 2026 13.07 (0.15%) 13.01 12.41 - 13.50 1.0948 times
Fri 29 May 2026 13.05 (-4.4%) 13.70 12.73 - 13.81 1.1849 times
Thu 30 April 2026 13.65 (0.59%) 13.61 13.34 - 14.27 1.308 times
Tue 31 March 2026 13.57 (-9.29%) 14.76 13.13 - 14.99 1.339 times
Fri 27 February 2026 14.96 (1.22%) 14.79 14.69 - 15.10 0.8886 times
Fri 30 January 2026 14.78 (1.09%) 14.68 14.56 - 15.28 0.9792 times
Wed 31 December 2025 14.62 (-2.47%) 14.90 14.50 - 15.15 1.7872 times

 monthly chart CalamosLong

Yearly price and charts CalamosLong

Strong yearly Stock price targets for CalamosLong CPZ are 11.03 and 13.92

Yearly Target 110.52
Yearly Target 211.53
Yearly Target 313.406666666667
Yearly Target 414.42
Yearly Target 516.3

Yearly price and volumes Calamos Long

Date Closing Open Range Volume
Mon 05 October 2026 12.55 (-14.16%) 14.68 12.39 - 15.28 1.0287 times
Wed 31 December 2025 14.62 (-1.42%) 14.97 14.50 - 16.82 1.185 times
Tue 31 December 2024 14.83 (2.63%) 14.45 14.41 - 16.03 1.0522 times
Fri 29 December 2023 14.45 (-4.87%) 15.35 13.17 - 17.35 0.8634 times
Fri 30 December 2022 15.19 (-22.02%) 19.56 14.42 - 21.35 1.0211 times
Fri 31 December 2021 19.48 (11.76%) 17.56 17.15 - 21.63 1.291 times
Thu 31 December 2020 17.43 (-11.12%) 19.81 9.20 - 20.45 1.4715 times
Tue 31 December 2019 19.61 (0%) 19.98 19.51 - 20.47 0.0871 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of CalamosLong

Tomorrow's movement Prediction of Calamos Long CPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Long CPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalamosLong (CPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalamosLong in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalamosLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalamosLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and CalamosLong CPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosLong CPZ stock. Volume based technical analysis of CalamosLong CPZ stock is negative.

CalamosLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Long CPZ

DMA (daily moving average) of Calamos Long CPZ

DMA period DMA value
5 day DMA 12.52
12 day DMA 12.67
20 day DMA 12.76
35 day DMA 12.98
50 day DMA 13.11
100 day DMA 13.04
150 day DMA 13.34
200 day DMA 13.74

EMA (exponential moving average) of Calamos Long CPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5612.5612.56
12 day EMA12.6512.6712.69
20 day EMA12.7512.7712.79
35 day EMA12.8912.9112.93
50 day EMA13.0413.0613.08

SMA (simple moving average) of Calamos Long CPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5212.5212.56
12 day SMA12.6712.6812.7
20 day SMA12.7612.7912.82
35 day SMA12.9813.0113.04
50 day SMA13.1113.1213.13
100 day SMA13.0413.0513.06
150 day SMA13.3413.3613.38
200 day SMA13.7413.7513.76

Videos related to: CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top