CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CPZ
- Forcast & Targets CPZ
- CPZ Experts view
- Tomorrow's Movement CPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosLong
Strong intraday Stock price targets for CalamosLong are 15.03 and 15.34
Intraday Target 1 | 14.79 |
Intraday Target 2 | 14.96 |
Intraday Target 3 | 15.103333333333 |
Intraday Target 4 | 15.27 |
Intraday Target 5 | 15.41 |
Daily price and volume Calamos Long
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 15.12 (1.48%) | 14.94 | 14.94 - 15.25 | 1.6 times |
Tue 22 April 2025 | 14.90 (-0.27%) | 14.93 | 14.86 - 15.25 | 0 times |
Mon 21 April 2025 | 14.94 (-1.26%) | 15.04 | 14.77 - 15.21 | 2.3766 times |
Thu 17 April 2025 | 15.13 (0.87%) | 15.11 | 14.91 - 15.14 | 2.1561 times |
Wed 16 April 2025 | 15.00 (0%) | 15.16 | 14.97 - 15.20 | 0 times |
Wed 16 April 2025 | 15.00 (0%) | 15.16 | 14.97 - 15.20 | 1.9337 times |
Wed 16 April 2025 | 15.00 (0%) | 15.16 | 14.97 - 15.20 | 0 times |
Wed 16 April 2025 | 15.00 (0%) | 15.16 | 14.97 - 15.20 | 0 times |
Wed 16 April 2025 | 15.00 (0%) | 15.16 | 14.97 - 15.20 | 0 times |
Wed 16 April 2025 | 15.00 (0%) | 15.16 | 14.97 - 15.20 | 1.9337 times |
Wed 16 April 2025 | 15.00 (0%) | 15.16 | 14.97 - 15.20 | 0 times |
Weekly price and charts CalamosLong
Strong weekly Stock price targets for CalamosLong CPZ are 14.95 and 15.43
Weekly Target 1 | 14.57 |
Weekly Target 2 | 14.84 |
Weekly Target 3 | 15.046666666667 |
Weekly Target 4 | 15.32 |
Weekly Target 5 | 15.53 |
Weekly price and volumes for Calamos Long
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 15.12 (-0.07%) | 15.04 | 14.77 - 15.25 | 1.3424 times |
Thu 17 April 2025 | 15.13 (0.87%) | 15.16 | 14.91 - 15.20 | 0.7278 times |
Wed 16 April 2025 | 15.00 (0%) | 15.16 | 14.97 - 15.20 | 0.6528 times |
Wed 16 April 2025 | 15.00 (0%) | 15.16 | 14.97 - 15.20 | 0 times |
Wed 16 April 2025 | 15.00 (0%) | 15.16 | 14.97 - 15.20 | 0 times |
Wed 16 April 2025 | 15.00 (0%) | 15.16 | 14.97 - 15.20 | 0 times |
Wed 16 April 2025 | 15.00 (0%) | 15.16 | 14.97 - 15.20 | 0.6528 times |
Wed 16 April 2025 | 15.00 (0%) | 15.16 | 14.97 - 15.20 | 0 times |
Wed 16 April 2025 | 15.00 (0.27%) | 15.21 | 14.83 - 15.21 | 1.017 times |
Fri 11 April 2025 | 14.96 (-0.99%) | 14.86 | 14.51 - 15.38 | 5.6072 times |
Fri 04 April 2025 | 15.11 (0%) | 15.35 | 15.00 - 15.53 | 1.1753 times |
Monthly price and charts CalamosLong
Strong monthly Stock price targets for CalamosLong CPZ are 14.28 and 15.36
Monthly Target 1 | 13.99 |
Monthly Target 2 | 14.56 |
Monthly Target 3 | 15.073333333333 |
Monthly Target 4 | 15.64 |
Monthly Target 5 | 16.15 |
Monthly price and volumes Calamos Long
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 15.12 (-2.83%) | 15.51 | 14.51 - 15.59 | 0.9734 times |
Mon 31 March 2025 | 15.56 (0.32%) | 15.47 | 15.12 - 15.78 | 1.0252 times |
Fri 28 February 2025 | 15.51 (-0.96%) | 15.59 | 15.13 - 15.79 | 0.8755 times |
Fri 31 January 2025 | 15.66 (5.6%) | 14.97 | 14.85 - 15.75 | 1.2824 times |
Tue 31 December 2024 | 14.83 (-4.32%) | 15.64 | 14.67 - 15.67 | 1.0882 times |
Tue 26 November 2024 | 15.50 (0%) | 15.45 | 15.28 - 16.00 | 0.8251 times |
Thu 31 October 2024 | 15.50 (-1.21%) | 15.75 | 15.43 - 15.97 | 0.7381 times |
Mon 30 September 2024 | 15.69 (0.77%) | 15.55 | 15.28 - 15.73 | 0.8976 times |
Fri 30 August 2024 | 15.57 (-0.83%) | 15.56 | 15.12 - 16.03 | 1.0391 times |
Wed 31 July 2024 | 15.70 (2.95%) | 15.27 | 15.11 - 15.80 | 1.2553 times |
Fri 28 June 2024 | 15.25 (-0.72%) | 15.42 | 14.93 - 15.64 | 0.7444 times |
Yearly price and charts CalamosLong
Strong yearly Stock price targets for CalamosLong CPZ are 14.82 and 16.1
Yearly Target 1 | 13.86 |
Yearly Target 2 | 14.49 |
Yearly Target 3 | 15.14 |
Yearly Target 4 | 15.77 |
Yearly Target 5 | 16.42 |
Yearly price and volumes Calamos Long
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 15.12 (1.96%) | 14.97 | 14.51 - 15.79 | 0.4607 times |
Tue 31 December 2024 | 14.83 (2.63%) | 14.45 | 14.41 - 16.03 | 1.2065 times |
Fri 29 December 2023 | 14.45 (-4.87%) | 15.35 | 13.17 - 17.35 | 0.9924 times |
Fri 30 December 2022 | 15.19 (-22.02%) | 19.56 | 14.42 - 21.35 | 1.1667 times |
Fri 31 December 2021 | 19.48 (11.76%) | 17.56 | 17.15 - 21.63 | 1.4499 times |
Thu 31 December 2020 | 17.43 (-11.12%) | 19.81 | 9.20 - 20.45 | 1.6275 times |
Tue 31 December 2019 | 19.61 (0%) | 19.98 | 19.51 - 20.47 | 0.0963 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CalamosLong
Tomorrow's movement Prediction of Calamos Long CPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Long CPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Long CPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosLong (CPZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CalamosLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosLong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and CalamosLong CPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosLong CPZ stock. Volume based technical analysis of CalamosLong CPZ stock is negative.
CalamosLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
DMA period | DMA value |
5 day DMA | 15.02 |
12 day DMA | 15.01 |
20 day DMA | 15 |
35 day DMA | 15.22 |
50 day DMA | 15.28 |
100 day DMA | 15.31 |
150 day DMA | 15.4 |
200 day DMA | 15.43 |
EMA (exponential moving average) of Calamos Long CPZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.02 | 14.97 | 15.01 |
12 day EMA | 15.03 | 15.01 | 15.03 |
20 day EMA | 15.07 | 15.06 | 15.08 |
35 day EMA | 15.15 | 15.15 | 15.17 |
50 day EMA | 15.25 | 15.26 | 15.27 |
SMA (simple moving average) of Calamos Long CPZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.02 | 14.99 | 15.01 |
12 day SMA | 15.01 | 15.01 | 15.01 |
20 day SMA | 15 | 14.99 | 15.02 |
35 day SMA | 15.22 | 15.23 | 15.24 |
50 day SMA | 15.28 | 15.28 | 15.28 |
100 day SMA | 15.31 | 15.31 | 15.32 |
150 day SMA | 15.4 | 15.41 | 15.41 |
200 day SMA | 15.43 | 15.43 | 15.43 |