CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CPZ
- Forcast & Targets CPZ
- CPZ Experts view
- Tomorrow's Movement CPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosLong
Strong intraday Stock price targets for CalamosLong are 14.64 and 14.85
| Intraday Target 1 | 14.59 |
| Intraday Target 2 | 14.68 |
| Intraday Target 3 | 14.796666666667 |
| Intraday Target 4 | 14.89 |
| Intraday Target 5 | 15.01 |
Daily price and volume Calamos Long
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.78 (-0.47%) | 14.84 | 14.70 - 14.91 | 1.712 times | Fri 26 December 2025 | 14.85 (0%) | 14.87 | 14.80 - 15.15 | 0.6505 times | Wed 24 December 2025 | 14.85 (0.61%) | 14.89 | 14.75 - 14.93 | 0.5743 times | Tue 23 December 2025 | 14.76 (-0.34%) | 14.78 | 14.75 - 14.83 | 0.7719 times | Mon 22 December 2025 | 14.81 (-0.47%) | 14.89 | 14.78 - 14.98 | 0.9468 times | Fri 19 December 2025 | 14.88 (-0.53%) | 15.05 | 14.77 - 15.15 | 1.0841 times | Thu 18 December 2025 | 14.96 (1.63%) | 14.72 | 14.72 - 15.00 | 1.3035 times | Wed 17 December 2025 | 14.72 (-0.81%) | 14.81 | 14.66 - 14.85 | 1.2625 times | Tue 16 December 2025 | 14.84 (1.3%) | 14.67 | 14.62 - 14.88 | 0.7602 times | Mon 15 December 2025 | 14.65 (0.27%) | 14.74 | 14.50 - 14.74 | 0.9343 times | Fri 12 December 2025 | 14.61 (-0.88%) | 14.70 | 14.53 - 14.70 | 1.7405 times |
Weekly price and charts CalamosLong
Strong weekly Stock price targets for CalamosLong CPZ are 14.64 and 14.85
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 14.796666666667 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Calamos Long
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.78 (-0.47%) | 14.84 | 14.70 - 14.91 | 0.5519 times | Fri 26 December 2025 | 14.85 (-0.2%) | 14.89 | 14.75 - 15.15 | 0.9489 times | Fri 19 December 2025 | 14.88 (1.85%) | 14.74 | 14.50 - 15.15 | 1.7228 times | Fri 12 December 2025 | 14.61 (-1.95%) | 14.87 | 14.53 - 14.96 | 1.9258 times | Fri 05 December 2025 | 14.90 (-0.6%) | 14.90 | 14.75 - 15.09 | 1.168 times | Fri 28 November 2025 | 14.99 (0.33%) | 14.96 | 14.83 - 15.09 | 0.6215 times | Fri 21 November 2025 | 14.94 (-1.65%) | 15.15 | 14.90 - 15.23 | 1.1078 times | Fri 14 November 2025 | 15.19 (0.33%) | 15.18 | 14.79 - 15.34 | 1.2066 times | Fri 07 November 2025 | 15.14 (0.13%) | 15.15 | 14.77 - 15.28 | 0.5592 times | Fri 31 October 2025 | 15.12 (0%) | 14.96 | 14.96 - 15.19 | 0.1876 times | Fri 31 October 2025 | 15.12 (-3.14%) | 15.58 | 14.92 - 15.59 | 1.2117 times |
Monthly price and charts CalamosLong
Strong monthly Stock price targets for CalamosLong CPZ are 14.32 and 14.97
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 14.81 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Calamos Long
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.78 (-1.4%) | 14.90 | 14.50 - 15.15 | 1.6477 times | Fri 28 November 2025 | 14.99 (-0.86%) | 15.15 | 14.77 - 15.34 | 0.9116 times | Fri 31 October 2025 | 15.12 (-6.44%) | 16.17 | 14.92 - 16.32 | 1.102 times | Tue 30 September 2025 | 16.16 (-3.35%) | 16.74 | 16.07 - 16.82 | 0.7596 times | Fri 29 August 2025 | 16.72 (3.59%) | 16.20 | 16.12 - 16.80 | 0.64 times | Thu 31 July 2025 | 16.14 (-0.55%) | 16.22 | 16.00 - 16.55 | 1.2295 times | Mon 30 June 2025 | 16.23 (2.27%) | 15.90 | 15.79 - 16.25 | 0.8101 times | Fri 30 May 2025 | 15.87 (4.13%) | 15.23 | 15.19 - 15.90 | 0.8115 times | Wed 30 April 2025 | 15.24 (-2.06%) | 15.51 | 14.51 - 15.59 | 1.036 times | Mon 31 March 2025 | 15.56 (0.32%) | 15.47 | 15.12 - 15.78 | 1.0521 times | Fri 28 February 2025 | 15.51 (-0.96%) | 15.59 | 15.13 - 15.79 | 0.8698 times |
Yearly price and charts CalamosLong
Strong yearly Stock price targets for CalamosLong CPZ are 13.48 and 15.8
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 13.91 |
| Yearly Target 3 | 15.366666666667 |
| Yearly Target 4 | 16.23 |
| Yearly Target 5 | 17.69 |
Yearly price and volumes Calamos Long
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.78 (-0.34%) | 14.97 | 14.50 - 16.82 | 1.1709 times | Tue 31 December 2024 | 14.83 (2.63%) | 14.45 | 14.41 - 16.03 | 1.0642 times | Fri 29 December 2023 | 14.45 (-4.87%) | 15.35 | 13.17 - 17.35 | 0.8867 times | Fri 30 December 2022 | 15.19 (-22.02%) | 19.56 | 14.42 - 21.35 | 1.0425 times | Fri 31 December 2021 | 19.48 (11.76%) | 17.56 | 17.15 - 21.63 | 1.2955 times | Thu 31 December 2020 | 17.43 (-11.12%) | 19.81 | 9.20 - 20.45 | 1.4542 times | Tue 31 December 2019 | 19.61 (0%) | 19.98 | 19.51 - 20.47 | 0.086 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CalamosLong
Tomorrow's movement Prediction of Calamos Long CPZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Long CPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosLong (CPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosLong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosLong in short term but the buy signal is initial and weak.
CalamosLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosLong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and CalamosLong CPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalamosLong CPZ stock. Volume based technical analysis of CalamosLong CPZ stock is negative.
CalamosLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.79 |
| 20 day DMA | 14.81 |
| 35 day DMA | 14.92 |
| 50 day DMA | 15.05 |
| 100 day DMA | 15.72 |
| 150 day DMA | 15.86 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Calamos Long CPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.83 | 14.82 |
| 12 day EMA | 14.81 | 14.82 | 14.82 |
| 20 day EMA | 14.85 | 14.86 | 14.86 |
| 35 day EMA | 14.96 | 14.97 | 14.98 |
| 50 day EMA | 15.09 | 15.1 | 15.11 |
SMA (simple moving average) of Calamos Long CPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.83 | 14.85 |
| 12 day SMA | 14.79 | 14.79 | 14.78 |
| 20 day SMA | 14.81 | 14.82 | 14.83 |
| 35 day SMA | 14.92 | 14.94 | 14.95 |
| 50 day SMA | 15.05 | 15.07 | 15.09 |
| 100 day SMA | 15.72 | 15.74 | 15.76 |
| 150 day SMA | 15.86 | 15.86 | 15.87 |
| 200 day SMA | 15.74 | 15.74 | 15.74 |


