Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ishares ESG Advanced MSCI EM ETF EMXF technical analysis buy or sell
Munafa technical analysis Ishares ESG Advanced MSCI EM ETF EMXF technical analysis buy or sell Analysis of Ishares ESG Advanced MSCI EM ETF EMXF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 50.73 | 50.05 | 50.73 | 50.05 |
| 05 Thu Feb | 49.55 | 49.92 | 49.92 | 49.47 |
| 04 Wed Feb | 49.64 | 50.80 | 50.80 | 49.51 |
| 03 Tue Feb | 50.21 | 50.47 | 50.47 | 49.84 |
| 02 Mon Feb | 50.04 | 49.37 | 50.13 | 49.37 |
Stock of Ishares ESG Advanced MSCI EM ETF closed at 50.73 and it opened at 50.05
It moved inside a range of 50.05 and 50.73
52 week High is 50.85 and 52 week Low is 34.03
Financial Year High is 50.85 and Low is 34.03
This year High is 50.85 and Low is 47.22
Ishares ESG Advanced MSCI EM ETF EMXF Daily Analysis to buy or sell
As per my analysis of Ishares ESG Advanced MSCI EM ETF EMXF, 12 day returns for Ishares ESG Advanced MSCI EM ETF EMXF have been positive, with total returns of 1.66, which is 3.38% with investment starting at 49.07.
An investment of 100,000 bucks in Ishares ESG Advanced MSCI EM ETF would have become 103380 bucks today.
Ishares ESG Advanced MSCI EM ETF EMXF moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.
Ishares ESG Advanced MSCI EM ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ishares ESG Advanced MSCI EM ETF EMXF at this time.
It appears as if Ishares ESG Advanced MSCI EM ETF EMXF gave a large move recently.
Stock of Ishares ESG Advanced MSCI EM ETF (EMXF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Ishares ESG Advanced MSCI EM ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ishares ESG Advanced MSCI EM ETF stays above 50.2, but if it comes below 50.2, then a intra day sell could be more profitable.
If you take a sell trade below 50.2, then use 50.2 as stoploss and 49.32 as target. However if you take a buy trade in Ishares ESG Advanced MSCI EM ETF, then use 50.2 as stoploss and 51.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares ESG Advanced MSCI EM ETF EMXF
Candle stick analysis of Ishares ESG Advanced MSCI EM ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EM ETF are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.4
Ishares ESG Advanced MSCI EM ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI EM ETF as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EM ETF are:
HL: 0.9 HC: 0.8 LC: 0.2 OC: 0
Ishares ESG Advanced MSCI EM ETF is moving towards a low expiry
Ishares ESG Advanced MSCI EM ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced MSCI EM ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EM ETF are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0
Ishares ESG Advanced MSCI EM ETF is moving towards a low expiry
Ishares ESG Advanced MSCI EM ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced MSCI EM ETF as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EM ETF are:
HL: 1.3 HC: 0.5 LC: 0.7 OC: 0
Ishares ESG Advanced MSCI EM ETF is moving towards a high expiry
Ishares ESG Advanced MSCI EM ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced MSCI EM ETF as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EM ETF are:
HL: 1.5 HC: 0.2 LC: 1.4 OC: 1.5
Ishares ESG Advanced MSCI EM ETF is moving towards a high expiry
Ishares ESG Advanced MSCI EM ETF EMXF Weekly Analysis to buy or sell
As per my analysis of Ishares ESG Advanced MSCI EM ETF EMXF, 12 week returns for Ishares ESG Advanced MSCI EM ETF EMXF have been positive, with total returns of 5.24, which is 11.52% with investment starting at 45.49.
An investment of 100,000 bucks in Ishares ESG Advanced MSCI EM ETF would have become 111520 bucks today.
Ishares ESG Advanced MSCI EM ETF EMXF moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.38% of returns per week.
Weekly Candle Stick analysis of Ishares ESG Advanced MSCI EM ETF EMXF
Candle stick analysis of Ishares ESG Advanced MSCI EM ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EM ETF are:
HL: 2.9 HC: 0.1 LC: 2.8 OC: 2.9
Ishares ESG Advanced MSCI EM ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI EM ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EM ETF are:
HL: 3.2 HC: 2.2 LC: 1 OC: 3.2
Ishares ESG Advanced MSCI EM ETF is moving towards a low expiry
Candle stick analysis of Ishares ESG Advanced MSCI EM ETF as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EM ETF are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 2.6
Ishares ESG Advanced MSCI EM ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI EM ETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EM ETF are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 1.8
Ishares ESG Advanced MSCI EM ETF is moving towards a low expiry
Candle stick analysis of Ishares ESG Advanced MSCI EM ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EM ETF are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.6
Ishares ESG Advanced MSCI EM ETF is moving towards a high expiry
Ishares ESG Advanced MSCI EM ETF EMXF Monthly Analysis to buy or sell
As per my analysis of Ishares ESG Advanced MSCI EM ETF EMXF, 12 month returns for Ishares ESG Advanced MSCI EM ETF EMXF have been positive, with total returns of 12.52, which is 32.77% with investment starting at 38.21.
An investment of 100,000 bucks in Ishares ESG Advanced MSCI EM ETF would have become 132770 bucks today.
Ishares ESG Advanced MSCI EM ETF EMXF moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 2.37% of returns per month.
Monthly Candle Stick analysis of Ishares ESG Advanced MSCI EM ETF EMXF
Candle stick analysis of Ishares ESG Advanced MSCI EM ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EM ETF are:
HL: 2.9 HC: 0.1 LC: 2.8 OC: 2.9
Ishares ESG Advanced MSCI EM ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI EM ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EM ETF are:
HL: 9.6 HC: 2.2 LC: 7.3 OC: 9.2
Ishares ESG Advanced MSCI EM ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI EM ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EM ETF are:
HL: 5.5 HC: 1.6 LC: 3.8 OC: 1.7
Ishares ESG Advanced MSCI EM ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI EM ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EM ETF are:
HL: 6 HC: 3 LC: 2.9 OC: 1.9
Ishares ESG Advanced MSCI EM ETF is moving towards a low expiry
Candle stick analysis of Ishares ESG Advanced MSCI EM ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EM ETF are:
HL: 8.7 HC: 2.1 LC: 6.5 OC: 6.2
Ishares ESG Advanced MSCI EM ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Ishares ESG Advanced MSCI EM ETF EMXF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
