ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Inmode

Strong intraday Stock price targets for Inmode are 13.55 and 13.92

Intraday Target 113.49
Intraday Target 213.61
Intraday Target 313.856666666667
Intraday Target 413.98
Intraday Target 514.23

Daily price and volume Inmode

Date Closing Open Range Volume
Fri 22 May 2026 13.74 (-0.65%) 13.87 13.73 - 14.10 1.0664 times
Thu 21 May 2026 13.83 (-1.36%) 13.93 13.80 - 14.10 2.3116 times
Wed 20 May 2026 14.02 (0.36%) 13.76 13.67 - 14.06 0.721 times
Tue 19 May 2026 13.97 (-0.92%) 14.07 13.91 - 14.10 0.641 times
Mon 18 May 2026 14.10 (1.44%) 13.92 13.92 - 14.15 0.8154 times
Fri 15 May 2026 13.90 (-1.07%) 14.09 13.88 - 14.15 0.6518 times
Thu 14 May 2026 14.05 (0.07%) 14.10 13.87 - 14.12 0.8248 times
Wed 13 May 2026 14.04 (1.52%) 13.82 13.76 - 14.06 0.8821 times
Tue 12 May 2026 13.83 (0.44%) 13.77 13.68 - 13.84 0.9286 times
Mon 11 May 2026 13.77 (-1.36%) 13.85 13.64 - 14.01 1.1574 times
Fri 08 May 2026 13.96 (0.29%) 13.98 13.85 - 14.15 1.1667 times

 Daily chart Inmode

Weekly price and charts Inmode

Strong weekly Stock price targets for Inmode INMD are 13.47 and 13.95

Weekly Target 113.37
Weekly Target 213.56
Weekly Target 313.853333333333
Weekly Target 414.04
Weekly Target 514.33

Weekly price and volumes for Inmode

Date Closing Open Range Volume
Fri 22 May 2026 13.74 (-1.15%) 13.92 13.67 - 14.15 1.5713 times
Fri 15 May 2026 13.90 (-0.43%) 13.85 13.64 - 14.15 1.2571 times
Fri 08 May 2026 13.96 (-3.12%) 14.33 13.25 - 14.49 1.392 times
Fri 01 May 2026 14.41 (0.07%) 14.40 13.92 - 14.51 0.4117 times
Fri 24 April 2026 14.40 (-1.71%) 14.55 14.17 - 14.80 0.6031 times
Fri 17 April 2026 14.65 (8.28%) 13.70 13.61 - 14.84 1.035 times
Fri 10 April 2026 13.53 (-1.89%) 13.79 13.35 - 13.96 0.8871 times
Thu 02 April 2026 13.79 (2.91%) 13.40 13.21 - 13.85 0.832 times
Fri 27 March 2026 13.40 (-1.03%) 13.73 13.39 - 13.89 1.0418 times
Fri 20 March 2026 13.54 (0%) 13.56 13.32 - 13.80 0.969 times
Fri 13 March 2026 13.54 (2.34%) 13.10 12.72 - 13.86 1.4121 times

 weekly chart Inmode

Monthly price and charts Inmode

Strong monthly Stock price targets for Inmode INMD are 12.87 and 14.13

Monthly Target 112.57
Monthly Target 213.16
Monthly Target 313.833333333333
Monthly Target 414.42
Monthly Target 515.09

Monthly price and volumes Inmode

Date Closing Open Range Volume
Fri 22 May 2026 13.74 (-5.04%) 14.46 13.25 - 14.51 1.0387 times
Thu 30 April 2026 14.47 (5.77%) 13.77 13.35 - 14.84 0.7694 times
Tue 31 March 2026 13.68 (-0.51%) 13.40 12.72 - 13.89 1.1326 times
Fri 27 February 2026 13.75 (-12.48%) 15.87 13.71 - 16.67 1.4703 times
Fri 30 January 2026 15.71 (6.94%) 14.74 13.73 - 16.11 1.0761 times
Wed 31 December 2025 14.69 (3.09%) 14.09 14.09 - 14.96 0.6684 times
Fri 28 November 2025 14.25 (-3.52%) 14.54 13.69 - 14.79 0.6355 times
Fri 31 October 2025 14.77 (-0.87%) 14.90 14.61 - 16.74 0.9954 times
Tue 30 September 2025 14.90 (-0.27%) 14.70 14.28 - 15.48 0.9127 times
Fri 29 August 2025 14.94 (9.37%) 13.52 13.40 - 15.30 1.3008 times
Thu 31 July 2025 13.66 (-5.4%) 14.37 13.52 - 15.63 1.3975 times

 monthly chart Inmode

Yearly price and charts Inmode

Strong yearly Stock price targets for Inmode INMD are 11.26 and 15.21

Yearly Target 110.43
Yearly Target 212.08
Yearly Target 314.376666666667
Yearly Target 416.03
Yearly Target 518.33

Yearly price and volumes Inmode

Date Closing Open Range Volume
Fri 22 May 2026 13.74 (-6.47%) 14.74 12.72 - 16.67 0.3549 times
Wed 31 December 2025 14.69 (-12.04%) 16.82 13.14 - 19.78 0.9571 times
Tue 31 December 2024 16.70 (-24.91%) 21.86 14.87 - 26.80 1.1824 times
Fri 29 December 2023 22.24 (-37.7%) 34.67 18.57 - 48.25 1.5447 times
Fri 30 December 2022 35.70 (-49.42%) 70.82 20.60 - 71.03 1.6411 times
Fri 31 December 2021 70.58 (48.65%) 47.97 45.30 - 180.00 0.9616 times
Thu 31 December 2020 47.48 (21.12%) 40.00 13.14 - 53.20 0.9045 times
Tue 31 December 2019 39.20 (0%) 13.50 13.06 - 58.76 0.4538 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Inmode

Tomorrow's movement Prediction of Inmode INMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inmode INMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inmode INMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Inmode INMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.77

Tomorrow's movement Prediction of Inmode INMD is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 19 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inmode (INMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Inmode stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Inmode in short term and the sell signal is strong.

Inmode Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inmode in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inmode is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.9 and Inmode INMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.

Inmode Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inmode INMD

DMA (daily moving average) of Inmode INMD

DMA period DMA value
5 day DMA 13.93
12 day DMA 13.93
20 day DMA 14.04
35 day DMA 14.08
50 day DMA 13.93
100 day DMA 14.21
150 day DMA 14.34
200 day DMA 14.45

EMA (exponential moving average) of Inmode INMD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.9414
12 day EMA13.9413.9814.01
20 day EMA13.9914.0214.04
35 day EMA13.9213.9313.94
50 day EMA13.8713.8813.88

SMA (simple moving average) of Inmode INMD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.9614.01
12 day SMA13.9313.9213.96
20 day SMA14.0414.0714.1
35 day SMA14.0814.0814.08
50 day SMA13.9313.9213.9
100 day SMA14.2114.2214.23
150 day SMA14.3414.3514.36
200 day SMA14.4514.4514.45

Videos related to: Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top