ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Inmode

Strong intraday Stock price targets for Inmode are 14.13 and 14.51

Intraday Target 114.06
Intraday Target 214.2
Intraday Target 314.443333333333
Intraday Target 414.58
Intraday Target 514.82

Daily price and volume Inmode

Date Closing Open Range Volume
Mon 15 December 2025 14.33 (-1.24%) 14.64 14.31 - 14.69 0.9384 times
Fri 12 December 2025 14.51 (0.42%) 14.48 14.45 - 14.64 1.2234 times
Thu 11 December 2025 14.45 (-0.34%) 14.47 14.38 - 14.54 1.3294 times
Wed 10 December 2025 14.50 (1.05%) 14.35 14.32 - 14.58 0.9908 times
Tue 09 December 2025 14.35 (-0.07%) 14.34 14.26 - 14.48 0.9279 times
Mon 08 December 2025 14.36 (-0.42%) 14.37 14.24 - 14.45 1.0545 times
Fri 05 December 2025 14.42 (0.56%) 14.35 14.31 - 14.63 0.6789 times
Thu 04 December 2025 14.34 (-0.69%) 14.44 14.31 - 14.55 0.8209 times
Wed 03 December 2025 14.44 (1.4%) 14.27 14.27 - 14.50 0.8747 times
Tue 02 December 2025 14.24 (-0.42%) 14.29 14.10 - 14.38 1.1611 times
Mon 01 December 2025 14.30 (0.35%) 14.09 14.09 - 14.44 1.4219 times

 Daily chart Inmode

Weekly price and charts Inmode

Strong weekly Stock price targets for Inmode INMD are 14.13 and 14.51

Weekly Target 114.06
Weekly Target 214.2
Weekly Target 314.443333333333
Weekly Target 414.58
Weekly Target 514.82

Weekly price and volumes for Inmode

Date Closing Open Range Volume
Mon 15 December 2025 14.33 (-1.24%) 14.64 14.31 - 14.69 0.2067 times
Fri 12 December 2025 14.51 (0.62%) 14.37 14.24 - 14.64 1.2174 times
Fri 05 December 2025 14.42 (1.19%) 14.09 14.09 - 14.63 1.0921 times
Fri 28 November 2025 14.25 (1.35%) 14.07 13.82 - 14.29 0.8818 times
Fri 21 November 2025 14.06 (-0.78%) 14.07 13.69 - 14.29 1.6261 times
Fri 14 November 2025 14.17 (-1.94%) 14.48 14.10 - 14.79 1.0983 times
Fri 07 November 2025 14.45 (-2.17%) 14.54 14.08 - 14.74 1.2147 times
Fri 31 October 2025 14.77 (0%) 14.72 14.61 - 14.87 0.1789 times
Fri 31 October 2025 14.77 (-3.53%) 15.36 14.61 - 15.68 1.504 times
Fri 24 October 2025 15.31 (0%) 15.33 15.28 - 16.25 0.98 times
Fri 17 October 2025 15.31 (0.26%) 15.72 14.97 - 15.74 1.8347 times

 weekly chart Inmode

Monthly price and charts Inmode

Strong monthly Stock price targets for Inmode INMD are 14.21 and 14.81

Monthly Target 113.77
Monthly Target 214.05
Monthly Target 314.37
Monthly Target 414.65
Monthly Target 514.97

Monthly price and volumes Inmode

Date Closing Open Range Volume
Mon 15 December 2025 14.33 (0.56%) 14.09 14.09 - 14.69 0.2628 times
Fri 28 November 2025 14.25 (-3.52%) 14.54 13.69 - 14.79 0.5036 times
Fri 31 October 2025 14.77 (-0.87%) 14.90 14.61 - 16.74 0.8075 times
Tue 30 September 2025 14.90 (-0.27%) 14.70 14.28 - 15.48 0.7233 times
Fri 29 August 2025 14.94 (9.37%) 13.52 13.40 - 15.30 1.1062 times
Thu 31 July 2025 13.66 (-5.4%) 14.37 13.52 - 15.63 1.1074 times
Mon 30 June 2025 14.44 (-1.5%) 14.61 13.14 - 14.82 1.5852 times
Fri 30 May 2025 14.66 (3.97%) 14.11 13.99 - 15.22 1.007 times
Wed 30 April 2025 14.10 (-20.52%) 17.72 13.68 - 18.68 1.7387 times
Mon 31 March 2025 17.74 (-5.24%) 18.89 17.25 - 19.78 1.1582 times
Fri 28 February 2025 18.72 (8.77%) 16.73 16.31 - 19.43 0.8426 times

 monthly chart Inmode

Yearly price and charts Inmode

Strong yearly Stock price targets for Inmode INMD are 10.42 and 17.06

Yearly Target 19.11
Yearly Target 211.72
Yearly Target 315.75
Yearly Target 418.36
Yearly Target 522.39

Yearly price and volumes Inmode

Date Closing Open Range Volume
Mon 15 December 2025 14.33 (-14.19%) 16.82 13.14 - 19.78 0.8633 times
Tue 31 December 2024 16.70 (-24.91%) 21.86 14.87 - 26.80 1.085 times
Fri 29 December 2023 22.24 (-37.7%) 34.67 18.57 - 48.25 1.421 times
Fri 30 December 2022 35.70 (-49.42%) 70.82 20.60 - 71.03 1.5256 times
Fri 31 December 2021 70.58 (48.65%) 47.97 45.30 - 180.00 0.8825 times
Thu 31 December 2020 47.48 (21.12%) 40.00 13.14 - 53.20 0.8142 times
Tue 31 December 2019 39.20 (0%) 13.50 13.06 - 58.76 0.4085 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of Inmode

Tomorrow's movement Prediction of Inmode INMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inmode INMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inmode INMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.38

Munafa value: 30 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Inmode (INMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inmode stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inmode in short term but the buy signal is initial and weak.

Inmode Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inmode in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Inmode is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and Inmode INMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.

Inmode Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inmode INMD

DMA (daily moving average) of Inmode INMD

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.37
20 day DMA 14.22
35 day DMA 14.42
50 day DMA 14.72
100 day DMA 14.69
150 day DMA 14.6
200 day DMA 15.1

EMA (exponential moving average) of Inmode INMD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.4414.41
12 day EMA14.3614.3714.35
20 day EMA14.3814.3814.37
35 day EMA14.5414.5514.55
50 day EMA14.7214.7414.75

SMA (simple moving average) of Inmode INMD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.4314.42
12 day SMA14.3714.3514.32
20 day SMA14.2214.2114.2
35 day SMA14.4214.4514.48
50 day SMA14.7214.7414.75
100 day SMA14.6914.6914.69
150 day SMA14.614.614.6
200 day SMA15.115.1215.14

Videos related to: Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top