Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INMD
- Forcast & Targets INMD
- INMD Experts view
- Tomorrow's Movement INMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inmode
Strong intraday Stock price targets for Inmode are 18.46 and 18.84
Intraday Target 1 | 18.17 |
Intraday Target 2 | 18.37 |
Intraday Target 3 | 18.546666666667 |
Intraday Target 4 | 18.75 |
Intraday Target 5 | 18.93 |
Daily price and volume Inmode
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 18.58 (0.22%) | 18.34 | 18.34 - 18.72 | 0.6359 times |
Mon 10 February 2025 | 18.54 (2.77%) | 18.18 | 18.18 - 18.70 | 0.939 times |
Fri 07 February 2025 | 18.04 (-1.15%) | 18.42 | 17.86 - 18.59 | 1.1991 times |
Thu 06 February 2025 | 18.25 (1.61%) | 17.82 | 17.82 - 18.40 | 1.3565 times |
Wed 05 February 2025 | 17.96 (2.63%) | 17.62 | 17.51 - 18.16 | 1.3403 times |
Tue 04 February 2025 | 17.50 (4.98%) | 17.20 | 16.59 - 17.56 | 1.7692 times |
Mon 03 February 2025 | 16.67 (-3.14%) | 16.73 | 16.31 - 16.74 | 0.8417 times |
Fri 31 January 2025 | 17.21 (-0.35%) | 17.29 | 17.08 - 17.33 | 0.8837 times |
Thu 30 January 2025 | 17.27 (-0.8%) | 17.53 | 17.19 - 17.75 | 0.6335 times |
Wed 29 January 2025 | 17.41 (1.1%) | 17.14 | 17.11 - 17.48 | 0.401 times |
Tue 28 January 2025 | 17.22 (0.76%) | 17.14 | 16.92 - 17.32 | 0.5032 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 18.38 and 18.92
Weekly Target 1 | 17.95 |
Weekly Target 2 | 18.27 |
Weekly Target 3 | 18.493333333333 |
Weekly Target 4 | 18.81 |
Weekly Target 5 | 19.03 |
Weekly price and volumes for Inmode
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 18.58 (2.99%) | 18.18 | 18.18 - 18.72 | 0.5266 times |
Fri 07 February 2025 | 18.04 (4.82%) | 16.73 | 16.31 - 18.59 | 2.1758 times |
Fri 31 January 2025 | 17.21 (-0.23%) | 17.19 | 16.88 - 17.75 | 1.0873 times |
Fri 24 January 2025 | 17.25 (2.74%) | 16.82 | 16.71 - 17.38 | 1.0372 times |
Fri 17 January 2025 | 16.79 (0%) | 16.68 | 16.42 - 16.81 | 0.3306 times |
Fri 17 January 2025 | 16.79 (5.13%) | 15.84 | 15.55 - 16.81 | 1.3897 times |
Mon 13 January 2025 | 15.97 (0.44%) | 15.84 | 15.55 - 15.99 | 0.2676 times |
Fri 10 January 2025 | 15.90 (-0.69%) | 15.70 | 15.43 - 16.40 | 1.1214 times |
Wed 08 January 2025 | 16.01 (-5.88%) | 17.10 | 15.43 - 17.45 | 1.2272 times |
Fri 03 January 2025 | 17.01 (-0.06%) | 16.85 | 16.35 - 17.22 | 0.8366 times |
Fri 27 December 2024 | 17.02 (-0.35%) | 17.12 | 16.74 - 17.40 | 0.9116 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 17.45 and 19.86
Monthly Target 1 | 15.46 |
Monthly Target 2 | 17.02 |
Monthly Target 3 | 17.87 |
Monthly Target 4 | 19.43 |
Monthly Target 5 | 20.28 |
Monthly price and volumes Inmode
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 18.58 (7.96%) | 16.73 | 16.31 - 18.72 | 0.3692 times |
Fri 31 January 2025 | 17.21 (3.05%) | 16.82 | 15.43 - 17.75 | 0.9301 times |
Tue 31 December 2024 | 16.70 (-13.25%) | 18.30 | 16.35 - 19.15 | 0.5592 times |
Tue 26 November 2024 | 19.25 (12.7%) | 17.18 | 16.92 - 19.85 | 0.9905 times |
Thu 31 October 2024 | 17.08 (0.77%) | 16.14 | 14.87 - 18.36 | 1.3277 times |
Mon 30 September 2024 | 16.95 (1.44%) | 16.54 | 15.39 - 18.23 | 1.0078 times |
Fri 30 August 2024 | 16.71 (-7.78%) | 17.32 | 15.41 - 18.64 | 1.1392 times |
Wed 31 July 2024 | 18.12 (-0.66%) | 18.21 | 16.44 - 19.60 | 1.316 times |
Fri 28 June 2024 | 18.24 (-4.65%) | 19.23 | 17.21 - 19.40 | 1.2344 times |
Fri 31 May 2024 | 19.13 (11.29%) | 17.19 | 16.72 - 19.71 | 1.1257 times |
Tue 30 April 2024 | 17.19 (-20.45%) | 21.70 | 16.82 - 21.76 | 1.5003 times |
Indicator Analysis of Inmode
Tomorrow's movement Prediction of Inmode INMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inmode INMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inmode INMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 11 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inmode (INMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inmode stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inmode in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inmode Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inmode in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inmode is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and Inmode INMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.
Inmode Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
DMA period | DMA value |
5 day DMA | 18.27 |
12 day DMA | 17.65 |
20 day DMA | 17.35 |
35 day DMA | 17.03 |
50 day DMA | 17.4 |
100 day DMA | 17.38 |
150 day DMA | 17.17 |
200 day DMA | 17.43 |
EMA (exponential moving average) of Inmode INMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.24 | 18.07 | 17.83 |
12 day EMA | 17.78 | 17.64 | 17.48 |
20 day EMA | 17.56 | 17.45 | 17.33 |
35 day EMA | 17.52 | 17.46 | 17.4 |
50 day EMA | 17.53 | 17.49 | 17.45 |
SMA (simple moving average) of Inmode INMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.27 | 18.06 | 17.68 |
12 day SMA | 17.65 | 17.53 | 17.43 |
20 day SMA | 17.35 | 17.22 | 17.09 |
35 day SMA | 17.03 | 16.98 | 16.94 |
50 day SMA | 17.4 | 17.4 | 17.39 |
100 day SMA | 17.38 | 17.36 | 17.35 |
150 day SMA | 17.17 | 17.16 | 17.15 |
200 day SMA | 17.43 | 17.42 | 17.42 |