Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INMD
- Forcast & Targets INMD
- INMD Experts view
- Tomorrow's Movement INMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inmode
Strong intraday Stock price targets for Inmode are 13.23 and 13.66
| Intraday Target 1 | 13.12 |
| Intraday Target 2 | 13.33 |
| Intraday Target 3 | 13.553333333333 |
| Intraday Target 4 | 13.76 |
| Intraday Target 5 | 13.98 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.53 (-1.17%) | 13.68 | 13.35 - 13.78 | 1.4544 times | Thu 09 April 2026 | 13.69 (-0.65%) | 13.71 | 13.65 - 13.84 | 0.9333 times | Wed 08 April 2026 | 13.78 (0.95%) | 13.91 | 13.74 - 13.96 | 0.6783 times | Tue 07 April 2026 | 13.65 (-0.44%) | 13.69 | 13.60 - 13.77 | 1.0923 times | Mon 06 April 2026 | 13.71 (-0.58%) | 13.79 | 13.71 - 13.85 | 0.3816 times | Thu 02 April 2026 | 13.79 (0.66%) | 13.44 | 13.44 - 13.81 | 0.8075 times | Wed 01 April 2026 | 13.70 (0.15%) | 13.77 | 13.70 - 13.85 | 0.833 times | Tue 31 March 2026 | 13.68 (2.01%) | 13.49 | 13.43 - 13.76 | 1.3277 times | Mon 30 March 2026 | 13.41 (0.07%) | 13.40 | 13.21 - 13.60 | 1.2899 times | Fri 27 March 2026 | 13.40 (-2.55%) | 13.65 | 13.39 - 13.73 | 1.2021 times | Thu 26 March 2026 | 13.75 (0%) | 13.61 | 13.61 - 13.84 | 0.8056 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 13.14 and 13.75
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.613333333333 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.53 (-1.89%) | 13.79 | 13.35 - 13.96 | 0.9071 times | Thu 02 April 2026 | 13.79 (2.91%) | 13.40 | 13.21 - 13.85 | 0.8508 times | Fri 27 March 2026 | 13.40 (-1.03%) | 13.73 | 13.39 - 13.89 | 1.0653 times | Fri 20 March 2026 | 13.54 (0%) | 13.56 | 13.32 - 13.80 | 0.9908 times | Fri 13 March 2026 | 13.54 (2.34%) | 13.10 | 12.72 - 13.86 | 1.444 times | Fri 06 March 2026 | 13.23 (-3.78%) | 13.40 | 13.20 - 13.69 | 0.7668 times | Fri 27 February 2026 | 13.75 (-9.66%) | 14.11 | 13.71 - 14.37 | 1.4068 times | Fri 20 February 2026 | 15.22 (6.43%) | 14.30 | 14.23 - 15.27 | 0.8162 times | Fri 13 February 2026 | 14.30 (0%) | 14.47 | 14.23 - 14.55 | 0.1834 times | Fri 13 February 2026 | 14.30 (-5.17%) | 15.08 | 14.19 - 15.39 | 1.5687 times | Fri 06 February 2026 | 15.08 (-4.01%) | 15.87 | 14.72 - 16.67 | 2.4263 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 13.14 and 13.75
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.613333333333 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.53 (-1.1%) | 13.77 | 13.35 - 13.96 | 0.2907 times | Tue 31 March 2026 | 13.68 (-0.51%) | 13.40 | 12.72 - 13.89 | 1.1277 times | Fri 27 February 2026 | 13.75 (-12.48%) | 15.87 | 13.71 - 16.67 | 1.5071 times | Fri 30 January 2026 | 15.71 (6.94%) | 14.74 | 13.73 - 16.11 | 1.0715 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.6655 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.6327 times | Fri 31 October 2025 | 14.77 (-0.87%) | 14.90 | 14.61 - 16.74 | 1.0146 times | Tue 30 September 2025 | 14.90 (-0.27%) | 14.70 | 14.28 - 15.48 | 0.9088 times | Fri 29 August 2025 | 14.94 (9.37%) | 13.52 | 13.40 - 15.30 | 1.3899 times | Thu 31 July 2025 | 13.66 (-5.4%) | 14.37 | 13.52 - 15.63 | 1.3914 times | Mon 30 June 2025 | 14.44 (-1.5%) | 14.61 | 13.14 - 14.82 | 1.9918 times |
Yearly price and charts Inmode
Strong yearly Stock price targets for Inmode INMD are 11.15 and 15.1
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 11.94 |
| Yearly Target 3 | 14.306666666667 |
| Yearly Target 4 | 15.89 |
| Yearly Target 5 | 18.26 |
Yearly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.53 (-7.9%) | 14.74 | 12.72 - 16.67 | 0.2577 times | Wed 31 December 2025 | 14.69 (-12.04%) | 16.82 | 13.14 - 19.78 | 0.9738 times | Tue 31 December 2024 | 16.70 (-24.91%) | 21.86 | 14.87 - 26.80 | 1.1967 times | Fri 29 December 2023 | 22.24 (-37.7%) | 34.67 | 18.57 - 48.25 | 1.5673 times | Fri 30 December 2022 | 35.70 (-49.42%) | 70.82 | 20.60 - 71.03 | 1.6826 times | Fri 31 December 2021 | 70.58 (48.65%) | 47.97 | 45.30 - 180.00 | 0.9733 times | Thu 31 December 2020 | 47.48 (21.12%) | 40.00 | 13.14 - 53.20 | 0.898 times | Tue 31 December 2019 | 39.20 (0%) | 13.50 | 13.06 - 58.76 | 0.4506 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Inmode
Tomorrow's movement Prediction of Inmode INMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inmode INMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inmode INMD is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 25 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inmode (INMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Inmode stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inmode in short term but the buy signal is initial and weak.
Inmode Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inmode in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inmode is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and Inmode INMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.
Inmode Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.7 |
| 50 day DMA | 14.09 |
| 100 day DMA | 14.25 |
| 150 day DMA | 14.52 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.7 | 13.71 |
| 12 day EMA | 13.65 | 13.67 | 13.67 |
| 20 day EMA | 13.67 | 13.69 | 13.69 |
| 35 day EMA | 13.88 | 13.9 | 13.91 |
| 50 day EMA | 14.11 | 14.13 | 14.15 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.72 | 13.73 |
| 12 day SMA | 13.65 | 13.67 | 13.67 |
| 20 day SMA | 13.6 | 13.58 | 13.56 |
| 35 day SMA | 13.7 | 13.72 | 13.75 |
| 50 day SMA | 14.09 | 14.12 | 14.15 |
| 100 day SMA | 14.25 | 14.26 | 14.27 |
| 150 day SMA | 14.52 | 14.53 | 14.53 |
| 200 day SMA | 14.51 | 14.51 | 14.51 |


