Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Inmode

Strong intraday Stock price targets for Inmode are 18.46 and 18.84

Intraday Target 118.17
Intraday Target 218.37
Intraday Target 318.546666666667
Intraday Target 418.75
Intraday Target 518.93

Daily price and volume Inmode

Date Closing Open Range Volume
Tue 11 February 2025 18.58 (0.22%) 18.34 18.34 - 18.72 0.6359 times
Mon 10 February 2025 18.54 (2.77%) 18.18 18.18 - 18.70 0.939 times
Fri 07 February 2025 18.04 (-1.15%) 18.42 17.86 - 18.59 1.1991 times
Thu 06 February 2025 18.25 (1.61%) 17.82 17.82 - 18.40 1.3565 times
Wed 05 February 2025 17.96 (2.63%) 17.62 17.51 - 18.16 1.3403 times
Tue 04 February 2025 17.50 (4.98%) 17.20 16.59 - 17.56 1.7692 times
Mon 03 February 2025 16.67 (-3.14%) 16.73 16.31 - 16.74 0.8417 times
Fri 31 January 2025 17.21 (-0.35%) 17.29 17.08 - 17.33 0.8837 times
Thu 30 January 2025 17.27 (-0.8%) 17.53 17.19 - 17.75 0.6335 times
Wed 29 January 2025 17.41 (1.1%) 17.14 17.11 - 17.48 0.401 times
Tue 28 January 2025 17.22 (0.76%) 17.14 16.92 - 17.32 0.5032 times

 Daily chart Inmode

Weekly price and charts Inmode

Strong weekly Stock price targets for Inmode INMD are 18.38 and 18.92

Weekly Target 117.95
Weekly Target 218.27
Weekly Target 318.493333333333
Weekly Target 418.81
Weekly Target 519.03

Weekly price and volumes for Inmode

Date Closing Open Range Volume
Tue 11 February 2025 18.58 (2.99%) 18.18 18.18 - 18.72 0.5266 times
Fri 07 February 2025 18.04 (4.82%) 16.73 16.31 - 18.59 2.1758 times
Fri 31 January 2025 17.21 (-0.23%) 17.19 16.88 - 17.75 1.0873 times
Fri 24 January 2025 17.25 (2.74%) 16.82 16.71 - 17.38 1.0372 times
Fri 17 January 2025 16.79 (0%) 16.68 16.42 - 16.81 0.3306 times
Fri 17 January 2025 16.79 (5.13%) 15.84 15.55 - 16.81 1.3897 times
Mon 13 January 2025 15.97 (0.44%) 15.84 15.55 - 15.99 0.2676 times
Fri 10 January 2025 15.90 (-0.69%) 15.70 15.43 - 16.40 1.1214 times
Wed 08 January 2025 16.01 (-5.88%) 17.10 15.43 - 17.45 1.2272 times
Fri 03 January 2025 17.01 (-0.06%) 16.85 16.35 - 17.22 0.8366 times
Fri 27 December 2024 17.02 (-0.35%) 17.12 16.74 - 17.40 0.9116 times

 weekly chart Inmode

Monthly price and charts Inmode

Strong monthly Stock price targets for Inmode INMD are 17.45 and 19.86

Monthly Target 115.46
Monthly Target 217.02
Monthly Target 317.87
Monthly Target 419.43
Monthly Target 520.28

Monthly price and volumes Inmode

Date Closing Open Range Volume
Tue 11 February 2025 18.58 (7.96%) 16.73 16.31 - 18.72 0.3692 times
Fri 31 January 2025 17.21 (3.05%) 16.82 15.43 - 17.75 0.9301 times
Tue 31 December 2024 16.70 (-13.25%) 18.30 16.35 - 19.15 0.5592 times
Tue 26 November 2024 19.25 (12.7%) 17.18 16.92 - 19.85 0.9905 times
Thu 31 October 2024 17.08 (0.77%) 16.14 14.87 - 18.36 1.3277 times
Mon 30 September 2024 16.95 (1.44%) 16.54 15.39 - 18.23 1.0078 times
Fri 30 August 2024 16.71 (-7.78%) 17.32 15.41 - 18.64 1.1392 times
Wed 31 July 2024 18.12 (-0.66%) 18.21 16.44 - 19.60 1.316 times
Fri 28 June 2024 18.24 (-4.65%) 19.23 17.21 - 19.40 1.2344 times
Fri 31 May 2024 19.13 (11.29%) 17.19 16.72 - 19.71 1.1257 times
Tue 30 April 2024 17.19 (-20.45%) 21.70 16.82 - 21.76 1.5003 times

 monthly chart Inmode

Indicator Analysis of Inmode

Tomorrow's movement Prediction of Inmode INMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inmode INMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inmode INMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Inmode (INMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inmode stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Inmode in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inmode Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Inmode in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inmode is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and Inmode INMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.

Inmode Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inmode INMD

DMA (daily moving average) of Inmode INMD

DMA period DMA value
5 day DMA 18.27
12 day DMA 17.65
20 day DMA 17.35
35 day DMA 17.03
50 day DMA 17.4
100 day DMA 17.38
150 day DMA 17.17
200 day DMA 17.43

EMA (exponential moving average) of Inmode INMD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.0717.83
12 day EMA17.7817.6417.48
20 day EMA17.5617.4517.33
35 day EMA17.5217.4617.4
50 day EMA17.5317.4917.45

SMA (simple moving average) of Inmode INMD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.0617.68
12 day SMA17.6517.5317.43
20 day SMA17.3517.2217.09
35 day SMA17.0316.9816.94
50 day SMA17.417.417.39
100 day SMA17.3817.3617.35
150 day SMA17.1717.1617.15
200 day SMA17.4317.4217.42

Videos related to: Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top