Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INMD
- Forcast & Targets INMD
- INMD Experts view
- Tomorrow's Movement INMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inmode
Strong intraday Stock price targets for Inmode are 13.77 and 14.25
| Intraday Target 1 | 13.68 |
| Intraday Target 2 | 13.86 |
| Intraday Target 3 | 14.163333333333 |
| Intraday Target 4 | 14.34 |
| Intraday Target 5 | 14.64 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.03 (-3.17%) | 14.47 | 13.99 - 14.47 | 0.7507 times | Mon 12 January 2026 | 14.49 (0.35%) | 14.49 | 14.14 - 14.59 | 1.0098 times | Fri 09 January 2026 | 14.44 (1.19%) | 14.30 | 14.10 - 14.54 | 1.1991 times | Thu 08 January 2026 | 14.27 (-8.76%) | 15.66 | 14.24 - 15.70 | 1.5296 times | Wed 07 January 2026 | 15.64 (0.58%) | 15.59 | 15.35 - 15.72 | 0.8948 times | Tue 06 January 2026 | 15.55 (2.37%) | 15.19 | 15.19 - 15.59 | 0.9822 times | Mon 05 January 2026 | 15.19 (2.64%) | 14.82 | 14.82 - 15.34 | 0.9376 times | Fri 02 January 2026 | 14.80 (0.75%) | 14.74 | 14.72 - 14.99 | 0.8334 times | Wed 31 December 2025 | 14.69 (-1.01%) | 14.81 | 14.69 - 14.85 | 0.8252 times | Tue 30 December 2025 | 14.84 (0.41%) | 14.71 | 14.63 - 14.96 | 1.0377 times | Mon 29 December 2025 | 14.78 (1.09%) | 14.62 | 14.59 - 14.89 | 0.8844 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 13.71 and 14.31
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 14.203333333333 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.03 (-2.84%) | 14.49 | 13.99 - 14.59 | 0.5276 times | Fri 09 January 2026 | 14.44 (-2.43%) | 14.82 | 14.10 - 15.72 | 1.6614 times | Fri 02 January 2026 | 14.80 (1.23%) | 14.62 | 14.59 - 14.99 | 1.0732 times | Fri 26 December 2025 | 14.62 (1.81%) | 14.36 | 14.30 - 14.64 | 0.5793 times | Fri 19 December 2025 | 14.36 (-1.03%) | 14.64 | 14.28 - 14.69 | 1.0033 times | Fri 12 December 2025 | 14.51 (0.62%) | 14.37 | 14.24 - 14.64 | 1.0608 times | Fri 05 December 2025 | 14.42 (1.19%) | 14.09 | 14.09 - 14.63 | 0.9517 times | Fri 28 November 2025 | 14.25 (1.35%) | 14.07 | 13.82 - 14.29 | 0.7684 times | Fri 21 November 2025 | 14.06 (-0.78%) | 14.07 | 13.69 - 14.29 | 1.4171 times | Fri 14 November 2025 | 14.17 (-1.94%) | 14.48 | 14.10 - 14.79 | 0.9571 times | Fri 07 November 2025 | 14.45 (-2.17%) | 14.54 | 14.08 - 14.74 | 1.0585 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 13.15 and 14.88
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 14.58 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.03 (-4.49%) | 14.74 | 13.99 - 15.72 | 0.311 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.5634 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.5357 times | Fri 31 October 2025 | 14.77 (-0.87%) | 14.90 | 14.61 - 16.74 | 0.859 times | Tue 30 September 2025 | 14.90 (-0.27%) | 14.70 | 14.28 - 15.48 | 0.7694 times | Fri 29 August 2025 | 14.94 (9.37%) | 13.52 | 13.40 - 15.30 | 1.1767 times | Thu 31 July 2025 | 13.66 (-5.4%) | 14.37 | 13.52 - 15.63 | 1.178 times | Mon 30 June 2025 | 14.44 (-1.5%) | 14.61 | 13.14 - 14.82 | 1.6862 times | Fri 30 May 2025 | 14.66 (3.97%) | 14.11 | 13.99 - 15.22 | 1.0711 times | Wed 30 April 2025 | 14.10 (-20.52%) | 17.72 | 13.68 - 18.68 | 1.8495 times | Mon 31 March 2025 | 17.74 (-5.24%) | 18.89 | 17.25 - 19.78 | 1.2321 times |
Yearly price and charts Inmode
Strong yearly Stock price targets for Inmode INMD are 13.15 and 14.88
| Yearly Target 1 | 12.85 |
| Yearly Target 2 | 13.44 |
| Yearly Target 3 | 14.58 |
| Yearly Target 4 | 15.17 |
| Yearly Target 5 | 16.31 |
Yearly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.03 (-4.49%) | 14.74 | 13.99 - 15.72 | 0.0244 times | Wed 31 December 2025 | 14.69 (-12.04%) | 16.82 | 13.14 - 19.78 | 1.0031 times | Tue 31 December 2024 | 16.70 (-24.91%) | 21.86 | 14.87 - 26.80 | 1.2328 times | Fri 29 December 2023 | 22.24 (-37.7%) | 34.67 | 18.57 - 48.25 | 1.6145 times | Fri 30 December 2022 | 35.70 (-49.42%) | 70.82 | 20.60 - 71.03 | 1.7333 times | Fri 31 December 2021 | 70.58 (48.65%) | 47.97 | 45.30 - 180.00 | 1.0026 times | Thu 31 December 2020 | 47.48 (21.12%) | 40.00 | 13.14 - 53.20 | 0.925 times | Tue 31 December 2019 | 39.20 (0%) | 13.50 | 13.06 - 58.76 | 0.4641 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Inmode
Tomorrow's movement Prediction of Inmode INMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inmode INMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inmode INMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inmode (INMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inmode stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inmode in short term but the sell signal is initial and weak.
Inmode Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inmode in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inmode is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and Inmode INMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.
Inmode Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 14.78 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.45 |
| 100 day DMA | 14.77 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.68 | 14.77 |
| 12 day EMA | 14.63 | 14.74 | 14.79 |
| 20 day EMA | 14.64 | 14.7 | 14.72 |
| 35 day EMA | 14.61 | 14.64 | 14.65 |
| 50 day EMA | 14.52 | 14.54 | 14.54 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.88 | 15.02 |
| 12 day SMA | 14.78 | 14.82 | 14.81 |
| 20 day SMA | 14.63 | 14.66 | 14.65 |
| 35 day SMA | 14.48 | 14.47 | 14.46 |
| 50 day SMA | 14.45 | 14.46 | 14.47 |
| 100 day SMA | 14.77 | 14.78 | 14.77 |
| 150 day SMA | 14.61 | 14.61 | 14.61 |
| 200 day SMA | 14.71 | 14.73 | 14.76 |


