Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INMD
- Forcast & Targets INMD
- INMD Experts view
- Tomorrow's Movement INMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inmode
Strong intraday Stock price targets for Inmode are 14.13 and 14.51
| Intraday Target 1 | 14.06 |
| Intraday Target 2 | 14.2 |
| Intraday Target 3 | 14.443333333333 |
| Intraday Target 4 | 14.58 |
| Intraday Target 5 | 14.82 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.33 (-1.24%) | 14.64 | 14.31 - 14.69 | 0.9384 times | Fri 12 December 2025 | 14.51 (0.42%) | 14.48 | 14.45 - 14.64 | 1.2234 times | Thu 11 December 2025 | 14.45 (-0.34%) | 14.47 | 14.38 - 14.54 | 1.3294 times | Wed 10 December 2025 | 14.50 (1.05%) | 14.35 | 14.32 - 14.58 | 0.9908 times | Tue 09 December 2025 | 14.35 (-0.07%) | 14.34 | 14.26 - 14.48 | 0.9279 times | Mon 08 December 2025 | 14.36 (-0.42%) | 14.37 | 14.24 - 14.45 | 1.0545 times | Fri 05 December 2025 | 14.42 (0.56%) | 14.35 | 14.31 - 14.63 | 0.6789 times | Thu 04 December 2025 | 14.34 (-0.69%) | 14.44 | 14.31 - 14.55 | 0.8209 times | Wed 03 December 2025 | 14.44 (1.4%) | 14.27 | 14.27 - 14.50 | 0.8747 times | Tue 02 December 2025 | 14.24 (-0.42%) | 14.29 | 14.10 - 14.38 | 1.1611 times | Mon 01 December 2025 | 14.30 (0.35%) | 14.09 | 14.09 - 14.44 | 1.4219 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 14.13 and 14.51
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.443333333333 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.33 (-1.24%) | 14.64 | 14.31 - 14.69 | 0.2067 times | Fri 12 December 2025 | 14.51 (0.62%) | 14.37 | 14.24 - 14.64 | 1.2174 times | Fri 05 December 2025 | 14.42 (1.19%) | 14.09 | 14.09 - 14.63 | 1.0921 times | Fri 28 November 2025 | 14.25 (1.35%) | 14.07 | 13.82 - 14.29 | 0.8818 times | Fri 21 November 2025 | 14.06 (-0.78%) | 14.07 | 13.69 - 14.29 | 1.6261 times | Fri 14 November 2025 | 14.17 (-1.94%) | 14.48 | 14.10 - 14.79 | 1.0983 times | Fri 07 November 2025 | 14.45 (-2.17%) | 14.54 | 14.08 - 14.74 | 1.2147 times | Fri 31 October 2025 | 14.77 (0%) | 14.72 | 14.61 - 14.87 | 0.1789 times | Fri 31 October 2025 | 14.77 (-3.53%) | 15.36 | 14.61 - 15.68 | 1.504 times | Fri 24 October 2025 | 15.31 (0%) | 15.33 | 15.28 - 16.25 | 0.98 times | Fri 17 October 2025 | 15.31 (0.26%) | 15.72 | 14.97 - 15.74 | 1.8347 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 14.21 and 14.81
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 14.37 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.33 (0.56%) | 14.09 | 14.09 - 14.69 | 0.2628 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.5036 times | Fri 31 October 2025 | 14.77 (-0.87%) | 14.90 | 14.61 - 16.74 | 0.8075 times | Tue 30 September 2025 | 14.90 (-0.27%) | 14.70 | 14.28 - 15.48 | 0.7233 times | Fri 29 August 2025 | 14.94 (9.37%) | 13.52 | 13.40 - 15.30 | 1.1062 times | Thu 31 July 2025 | 13.66 (-5.4%) | 14.37 | 13.52 - 15.63 | 1.1074 times | Mon 30 June 2025 | 14.44 (-1.5%) | 14.61 | 13.14 - 14.82 | 1.5852 times | Fri 30 May 2025 | 14.66 (3.97%) | 14.11 | 13.99 - 15.22 | 1.007 times | Wed 30 April 2025 | 14.10 (-20.52%) | 17.72 | 13.68 - 18.68 | 1.7387 times | Mon 31 March 2025 | 17.74 (-5.24%) | 18.89 | 17.25 - 19.78 | 1.1582 times | Fri 28 February 2025 | 18.72 (8.77%) | 16.73 | 16.31 - 19.43 | 0.8426 times |
Yearly price and charts Inmode
Strong yearly Stock price targets for Inmode INMD are 10.42 and 17.06
| Yearly Target 1 | 9.11 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 15.75 |
| Yearly Target 4 | 18.36 |
| Yearly Target 5 | 22.39 |
Yearly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.33 (-14.19%) | 16.82 | 13.14 - 19.78 | 0.8633 times | Tue 31 December 2024 | 16.70 (-24.91%) | 21.86 | 14.87 - 26.80 | 1.085 times | Fri 29 December 2023 | 22.24 (-37.7%) | 34.67 | 18.57 - 48.25 | 1.421 times | Fri 30 December 2022 | 35.70 (-49.42%) | 70.82 | 20.60 - 71.03 | 1.5256 times | Fri 31 December 2021 | 70.58 (48.65%) | 47.97 | 45.30 - 180.00 | 0.8825 times | Thu 31 December 2020 | 47.48 (21.12%) | 40.00 | 13.14 - 53.20 | 0.8142 times | Tue 31 December 2019 | 39.20 (0%) | 13.50 | 13.06 - 58.76 | 0.4085 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Inmode
Tomorrow's movement Prediction of Inmode INMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inmode INMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inmode INMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.38
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inmode (INMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inmode stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inmode in short term but the buy signal is initial and weak.
Inmode Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inmode in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inmode is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and Inmode INMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.
Inmode Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.72 |
| 100 day DMA | 14.69 |
| 150 day DMA | 14.6 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.44 | 14.41 |
| 12 day EMA | 14.36 | 14.37 | 14.35 |
| 20 day EMA | 14.38 | 14.38 | 14.37 |
| 35 day EMA | 14.54 | 14.55 | 14.55 |
| 50 day EMA | 14.72 | 14.74 | 14.75 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.43 | 14.42 |
| 12 day SMA | 14.37 | 14.35 | 14.32 |
| 20 day SMA | 14.22 | 14.21 | 14.2 |
| 35 day SMA | 14.42 | 14.45 | 14.48 |
| 50 day SMA | 14.72 | 14.74 | 14.75 |
| 100 day SMA | 14.69 | 14.69 | 14.69 |
| 150 day SMA | 14.6 | 14.6 | 14.6 |
| 200 day SMA | 15.1 | 15.12 | 15.14 |


