Munafa Stock Market Course + Intraday & FNO calls 
Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INMD
- Forcast & Targets INMD
- INMD Experts view
- Tomorrow's Movement INMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inmode
Strong intraday Stock price targets for Inmode are 15.07 and 15.27
| Intraday Target 1 | 14.91 |
| Intraday Target 2 | 15.02 |
| Intraday Target 3 | 15.106666666667 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.31 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.14 (0.26%) | 15.09 | 14.99 - 15.19 | 0.8658 times | Thu 30 July 2026 | 15.10 (-0.33%) | 15.15 | 14.94 - 15.15 | 1.25 times | Wed 29 July 2026 | 15.15 (-2.07%) | 15.38 | 14.98 - 15.51 | 1.5877 times | Tue 28 July 2026 | 15.47 (0.59%) | 15.27 | 15.27 - 15.60 | 1.0738 times | Mon 27 July 2026 | 15.38 (1.38%) | 15.25 | 15.21 - 15.57 | 1.2616 times | Fri 24 July 2026 | 15.17 (0.53%) | 15.16 | 15.11 - 15.35 | 0.7678 times | Thu 23 July 2026 | 15.09 (-0.72%) | 15.19 | 14.99 - 15.19 | 0.9835 times | Wed 22 July 2026 | 15.20 (-1.04%) | 15.36 | 15.16 - 15.36 | 0.6843 times | Tue 21 July 2026 | 15.36 (0%) | 15.37 | 15.20 - 15.40 | 0.7107 times | Mon 20 July 2026 | 15.36 (-0.71%) | 15.42 | 15.34 - 15.56 | 0.8149 times | Fri 17 July 2026 | 15.47 (-0.83%) | 15.61 | 15.39 - 15.67 | 1.1174 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 14.71 and 15.37
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.226666666667 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.14 (-0.2%) | 15.25 | 14.94 - 15.60 | 0.9802 times | Fri 24 July 2026 | 15.17 (-1.94%) | 15.42 | 14.99 - 15.56 | 0.643 times | Fri 17 July 2026 | 15.47 (1.18%) | 15.20 | 14.85 - 15.67 | 1.0276 times | Fri 10 July 2026 | 15.29 (3.31%) | 14.80 | 14.40 - 15.37 | 0.9727 times | Thu 02 July 2026 | 14.80 (1.16%) | 14.55 | 14.40 - 14.91 | 0.7854 times | Fri 26 June 2026 | 14.63 (9.18%) | 13.30 | 13.21 - 15.19 | 2.1275 times | Thu 18 June 2026 | 13.40 (-0.37%) | 13.50 | 13.28 - 13.60 | 0.7472 times | Fri 12 June 2026 | 13.45 (-0.66%) | 13.60 | 13.28 - 13.69 | 0.6589 times | Fri 05 June 2026 | 13.54 (-2.8%) | 13.80 | 13.35 - 13.81 | 0.8924 times | Fri 29 May 2026 | 13.93 (1.38%) | 13.69 | 13.65 - 14.18 | 1.1652 times | Fri 22 May 2026 | 13.74 (-1.15%) | 13.92 | 13.67 - 14.15 | 1.9603 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 14.77 and 16.04
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 15.07 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.14 (3.56%) | 14.60 | 14.40 - 15.67 | 0.7941 times | Tue 30 June 2026 | 14.62 (4.95%) | 13.80 | 13.21 - 15.19 | 0.9666 times | Fri 29 May 2026 | 13.93 (-3.73%) | 14.46 | 13.25 - 14.51 | 1.3003 times | Thu 30 April 2026 | 14.47 (5.77%) | 13.77 | 13.35 - 14.84 | 0.7912 times | Tue 31 March 2026 | 13.68 (-0.51%) | 13.40 | 12.72 - 13.89 | 1.1647 times | Fri 27 February 2026 | 13.75 (-12.48%) | 15.87 | 13.71 - 16.67 | 1.512 times | Fri 30 January 2026 | 15.71 (6.94%) | 14.74 | 13.73 - 16.11 | 1.1066 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.6873 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.6535 times | Fri 31 October 2025 | 14.77 (-0.87%) | 14.90 | 14.61 - 16.74 | 1.0236 times | Tue 30 September 2025 | 14.90 (-0.27%) | 14.70 | 14.28 - 15.48 | 0.9386 times |
Yearly price and charts Inmode
Strong yearly Stock price targets for Inmode INMD are 13.93 and 17.88
| Yearly Target 1 | 10.89 |
| Yearly Target 2 | 13.02 |
| Yearly Target 3 | 14.843333333333 |
| Yearly Target 4 | 16.97 |
| Yearly Target 5 | 18.79 |
Yearly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.14 (3.06%) | 14.74 | 12.72 - 16.67 | 0.4728 times | Wed 31 December 2025 | 14.69 (-12.04%) | 16.82 | 13.14 - 19.78 | 0.9423 times | Tue 31 December 2024 | 16.70 (-24.91%) | 21.86 | 14.87 - 26.80 | 1.1642 times | Fri 29 December 2023 | 22.24 (-37.7%) | 34.67 | 18.57 - 48.25 | 1.5208 times | Fri 30 December 2022 | 35.70 (-49.42%) | 70.82 | 20.60 - 71.03 | 1.6158 times | Fri 31 December 2021 | 70.58 (48.65%) | 47.97 | 45.30 - 180.00 | 0.9468 times | Thu 31 December 2020 | 47.48 (21.12%) | 40.00 | 13.14 - 53.20 | 0.8905 times | Tue 31 December 2019 | 39.20 (0%) | 13.50 | 13.06 - 58.76 | 0.4468 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Inmode
Tomorrow's movement Prediction of Inmode INMD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inmode INMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price action analysis of Inmode (INMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Inmode stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inmode in short term but the sell signal is initial and weak.
Inmode Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inmode in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inmode is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and Inmode INMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.
Inmode Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.14 |
| 35 day DMA | 14.66 |
| 50 day DMA | 14.37 |
| 100 day DMA | 14.13 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.21 | 15.27 |
| 12 day EMA | 15.18 | 15.19 | 15.21 |
| 20 day EMA | 15.06 | 15.05 | 15.04 |
| 35 day EMA | 14.76 | 14.74 | 14.72 |
| 50 day EMA | 14.43 | 14.4 | 14.37 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.25 | 15.25 |
| 12 day SMA | 15.29 | 15.3 | 15.29 |
| 20 day SMA | 15.14 | 15.12 | 15.1 |
| 35 day SMA | 14.66 | 14.61 | 14.57 |
| 50 day SMA | 14.37 | 14.35 | 14.33 |
| 100 day SMA | 14.13 | 14.11 | 14.1 |
| 150 day SMA | 14.28 | 14.27 | 14.27 |
| 200 day SMA | 14.37 | 14.37 | 14.37 |
Videos related to: Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
