Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INMD
- Forcast & Targets INMD
- INMD Experts view
- Tomorrow's Movement INMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inmode
Strong intraday Stock price targets for Inmode are 17.59 and 18.32
Intraday Target 1 | 17.43 |
Intraday Target 2 | 17.74 |
Intraday Target 3 | 18.163333333333 |
Intraday Target 4 | 18.47 |
Intraday Target 5 | 18.89 |
Daily price and volume Inmode
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 18.04 (-1.15%) | 18.42 | 17.86 - 18.59 | 1.2287 times |
Thu 06 February 2025 | 18.25 (1.61%) | 17.82 | 17.82 - 18.40 | 1.3901 times |
Wed 05 February 2025 | 17.96 (2.63%) | 17.62 | 17.51 - 18.16 | 1.3735 times |
Tue 04 February 2025 | 17.50 (4.98%) | 17.20 | 16.59 - 17.56 | 1.813 times |
Mon 03 February 2025 | 16.67 (-3.14%) | 16.73 | 16.31 - 16.74 | 0.8625 times |
Fri 31 January 2025 | 17.21 (-0.35%) | 17.29 | 17.08 - 17.33 | 0.9055 times |
Thu 30 January 2025 | 17.27 (-0.8%) | 17.53 | 17.19 - 17.75 | 0.6492 times |
Wed 29 January 2025 | 17.41 (1.1%) | 17.14 | 17.11 - 17.48 | 0.4109 times |
Tue 28 January 2025 | 17.22 (0.76%) | 17.14 | 16.92 - 17.32 | 0.5157 times |
Mon 27 January 2025 | 17.09 (-0.93%) | 17.19 | 16.88 - 17.42 | 0.8508 times |
Fri 24 January 2025 | 17.25 (-0.06%) | 17.26 | 17.09 - 17.38 | 0.5857 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 17.18 and 19.46
Weekly Target 1 | 15.37 |
Weekly Target 2 | 16.7 |
Weekly Target 3 | 17.646666666667 |
Weekly Target 4 | 18.98 |
Weekly Target 5 | 19.93 |
Weekly price and volumes for Inmode
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 18.04 (4.82%) | 16.73 | 16.31 - 18.59 | 2.0952 times |
Fri 31 January 2025 | 17.21 (-0.23%) | 17.19 | 16.88 - 17.75 | 1.047 times |
Fri 24 January 2025 | 17.25 (2.74%) | 16.82 | 16.71 - 17.38 | 0.9987 times |
Fri 17 January 2025 | 16.79 (0%) | 16.68 | 16.42 - 16.81 | 0.3183 times |
Fri 17 January 2025 | 16.79 (5.13%) | 15.84 | 15.55 - 16.81 | 1.3382 times |
Mon 13 January 2025 | 15.97 (0.44%) | 15.84 | 15.55 - 15.99 | 0.2577 times |
Fri 10 January 2025 | 15.90 (-0.69%) | 15.70 | 15.43 - 16.40 | 1.0798 times |
Wed 08 January 2025 | 16.01 (-5.88%) | 17.10 | 15.43 - 17.45 | 1.1817 times |
Fri 03 January 2025 | 17.01 (-0.06%) | 16.85 | 16.35 - 17.22 | 0.8056 times |
Fri 27 December 2024 | 17.02 (-0.35%) | 17.12 | 16.74 - 17.40 | 0.8778 times |
Fri 20 December 2024 | 17.08 (-6.46%) | 18.10 | 16.96 - 18.37 | 1.705 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 17.18 and 19.46
Monthly Target 1 | 15.37 |
Monthly Target 2 | 16.7 |
Monthly Target 3 | 17.646666666667 |
Monthly Target 4 | 18.98 |
Monthly Target 5 | 19.93 |
Monthly price and volumes Inmode
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 18.04 (4.82%) | 16.73 | 16.31 - 18.59 | 0.2994 times |
Fri 31 January 2025 | 17.21 (3.05%) | 16.82 | 15.43 - 17.75 | 0.9369 times |
Tue 31 December 2024 | 16.70 (-13.25%) | 18.30 | 16.35 - 19.15 | 0.5632 times |
Tue 26 November 2024 | 19.25 (12.7%) | 17.18 | 16.92 - 19.85 | 0.9977 times |
Thu 31 October 2024 | 17.08 (0.77%) | 16.14 | 14.87 - 18.36 | 1.3373 times |
Mon 30 September 2024 | 16.95 (1.44%) | 16.54 | 15.39 - 18.23 | 1.0152 times |
Fri 30 August 2024 | 16.71 (-7.78%) | 17.32 | 15.41 - 18.64 | 1.1475 times |
Wed 31 July 2024 | 18.12 (-0.66%) | 18.21 | 16.44 - 19.60 | 1.3256 times |
Fri 28 June 2024 | 18.24 (-4.65%) | 19.23 | 17.21 - 19.40 | 1.2434 times |
Fri 31 May 2024 | 19.13 (11.29%) | 17.19 | 16.72 - 19.71 | 1.1339 times |
Tue 30 April 2024 | 17.19 (-20.45%) | 21.70 | 16.82 - 21.76 | 1.5112 times |
Indicator Analysis of Inmode
Tomorrow's movement Prediction of Inmode INMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inmode INMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inmode INMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.92
Munafa value: 75 as on Fri 07 February 2025
![Munafa value: 75 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+75+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inmode (INMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inmode stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inmode in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inmode Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Inmode in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inmode is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and Inmode INMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.
Inmode Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
DMA period | DMA value |
5 day DMA | 17.68 |
12 day DMA | 17.43 |
20 day DMA | 17.09 |
35 day DMA | 16.94 |
50 day DMA | 17.39 |
100 day DMA | 17.35 |
150 day DMA | 17.15 |
200 day DMA | 17.42 |
EMA (exponential moving average) of Inmode INMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.83 | 17.72 | 17.45 |
12 day EMA | 17.48 | 17.38 | 17.22 |
20 day EMA | 17.33 | 17.25 | 17.14 |
35 day EMA | 17.4 | 17.36 | 17.31 |
50 day EMA | 17.5 | 17.48 | 17.45 |
SMA (simple moving average) of Inmode INMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.68 | 17.52 | 17.32 |
12 day SMA | 17.43 | 17.35 | 17.24 |
20 day SMA | 17.09 | 16.99 | 16.87 |
35 day SMA | 16.94 | 16.92 | 16.89 |
50 day SMA | 17.39 | 17.39 | 17.38 |
100 day SMA | 17.35 | 17.33 | 17.31 |
150 day SMA | 17.15 | 17.15 | 17.14 |
200 day SMA | 17.42 | 17.41 | 17.41 |