ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Inmode

Strong intraday Stock price targets for Inmode are 13.47 and 13.86

Intraday Target 113.15
Intraday Target 213.4
Intraday Target 313.543333333333
Intraday Target 413.79
Intraday Target 513.93

Daily price and volume Inmode

Date Closing Open Range Volume
Mon 02 March 2026 13.64 (-0.8%) 13.40 13.30 - 13.69 1.0768 times
Fri 27 February 2026 13.75 (-2.14%) 13.96 13.71 - 13.98 0.7984 times
Thu 26 February 2026 14.05 (0.64%) 13.98 13.85 - 14.09 0.7446 times
Wed 25 February 2026 13.96 (-0.14%) 13.97 13.91 - 14.15 0.7478 times
Tue 24 February 2026 13.98 (-1.55%) 14.14 13.95 - 14.19 1.0686 times
Mon 23 February 2026 14.20 (-6.7%) 14.11 13.91 - 14.37 2.2875 times
Fri 20 February 2026 15.22 (0.79%) 14.91 14.87 - 15.27 0.6068 times
Thu 19 February 2026 15.10 (4.43%) 14.43 14.37 - 15.11 1.3494 times
Wed 18 February 2026 14.46 (-0.14%) 14.48 14.29 - 14.54 0.567 times
Tue 17 February 2026 14.48 (1.26%) 14.30 14.23 - 14.54 0.7532 times
Fri 13 February 2026 14.30 (0%) 14.47 14.23 - 14.55 0.736 times

 Daily chart Inmode

Weekly price and charts Inmode

Strong weekly Stock price targets for Inmode INMD are 13.47 and 13.86

Weekly Target 113.15
Weekly Target 213.4
Weekly Target 313.543333333333
Weekly Target 413.79
Weekly Target 513.93

Weekly price and volumes for Inmode

Date Closing Open Range Volume
Mon 02 March 2026 13.64 (-0.8%) 13.40 13.30 - 13.69 0.2425 times
Fri 27 February 2026 13.75 (-9.66%) 14.11 13.71 - 14.37 1.2719 times
Fri 20 February 2026 15.22 (6.43%) 14.30 14.23 - 15.27 0.7379 times
Fri 13 February 2026 14.30 (0%) 14.47 14.23 - 14.55 0.1658 times
Fri 13 February 2026 14.30 (-5.17%) 15.08 14.19 - 15.39 1.4182 times
Fri 06 February 2026 15.08 (-4.01%) 15.87 14.72 - 16.67 2.1935 times
Fri 30 January 2026 15.71 (12.62%) 14.75 14.00 - 16.11 1.8039 times
Fri 23 January 2026 13.95 (0.07%) 13.86 13.73 - 14.23 0.4977 times
Fri 16 January 2026 13.94 (-3.46%) 14.49 13.78 - 14.59 0.7077 times
Fri 09 January 2026 14.44 (-2.43%) 14.82 14.10 - 15.72 0.9609 times
Fri 02 January 2026 14.80 (1.23%) 14.62 14.59 - 14.99 0.6207 times

 weekly chart Inmode

Monthly price and charts Inmode

Strong monthly Stock price targets for Inmode INMD are 13.47 and 13.86

Monthly Target 113.15
Monthly Target 213.4
Monthly Target 313.543333333333
Monthly Target 413.79
Monthly Target 513.93

Monthly price and volumes Inmode

Date Closing Open Range Volume
Mon 02 March 2026 13.64 (-0.8%) 13.40 13.30 - 13.69 0.0594 times
Fri 27 February 2026 13.75 (-12.48%) 15.87 13.71 - 16.67 1.4169 times
Fri 30 January 2026 15.71 (6.94%) 14.74 13.73 - 16.11 1.0074 times
Wed 31 December 2025 14.69 (3.09%) 14.09 14.09 - 14.96 0.6256 times
Fri 28 November 2025 14.25 (-3.52%) 14.54 13.69 - 14.79 0.5949 times
Fri 31 October 2025 14.77 (-0.87%) 14.90 14.61 - 16.74 0.9539 times
Tue 30 September 2025 14.90 (-0.27%) 14.70 14.28 - 15.48 0.8544 times
Fri 29 August 2025 14.94 (9.37%) 13.52 13.40 - 15.30 1.3068 times
Thu 31 July 2025 13.66 (-5.4%) 14.37 13.52 - 15.63 1.3082 times
Mon 30 June 2025 14.44 (-1.5%) 14.61 13.14 - 14.82 1.8726 times
Fri 30 May 2025 14.66 (3.97%) 14.11 13.99 - 15.22 1.1895 times

 monthly chart Inmode

Yearly price and charts Inmode

Strong yearly Stock price targets for Inmode INMD are 11.79 and 15.16

Yearly Target 111.17
Yearly Target 212.4
Yearly Target 314.536666666667
Yearly Target 415.77
Yearly Target 517.91

Yearly price and volumes Inmode

Date Closing Open Range Volume
Mon 02 March 2026 13.64 (-7.15%) 14.74 13.30 - 16.67 0.1722 times
Wed 31 December 2025 14.69 (-12.04%) 16.82 13.14 - 19.78 0.9845 times
Tue 31 December 2024 16.70 (-24.91%) 21.86 14.87 - 26.80 1.21 times
Fri 29 December 2023 22.24 (-37.7%) 34.67 18.57 - 48.25 1.5846 times
Fri 30 December 2022 35.70 (-49.42%) 70.82 20.60 - 71.03 1.7012 times
Fri 31 December 2021 70.58 (48.65%) 47.97 45.30 - 180.00 0.9841 times
Thu 31 December 2020 47.48 (21.12%) 40.00 13.14 - 53.20 0.9079 times
Tue 31 December 2019 39.20 (0%) 13.50 13.06 - 58.76 0.4555 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Inmode

Tomorrow's movement Prediction of Inmode INMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inmode INMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inmode INMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inmode INMD is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 25 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inmode (INMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Inmode stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Inmode in short term and the sell signal is strong.

Inmode Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inmode in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inmode is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Inmode INMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.

Inmode Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inmode INMD

DMA (daily moving average) of Inmode INMD

DMA period DMA value
5 day DMA 13.88
12 day DMA 14.29
20 day DMA 14.53
35 day DMA 14.61
50 day DMA 14.64
100 day DMA 14.67
150 day DMA 14.67
200 day DMA 14.61

EMA (exponential moving average) of Inmode INMD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9114.0414.19
12 day EMA14.2214.3214.42
20 day EMA14.3814.4614.54
35 day EMA14.4914.5414.59
50 day EMA14.5514.5914.62

SMA (simple moving average) of Inmode INMD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.9914.28
12 day SMA14.2914.3414.38
20 day SMA14.5314.6814.77
35 day SMA14.6114.6314.64
50 day SMA14.6414.6614.67
100 day SMA14.6714.6814.7
150 day SMA14.6714.6814.68
200 day SMA14.6114.6114.62

Videos related to: Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top