Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INMD
- Forcast & Targets INMD
- INMD Experts view
- Tomorrow's Movement INMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inmode
Strong intraday Stock price targets for Inmode are 15.07 and 15.21
| Intraday Target 1 | 14.96 |
| Intraday Target 2 | 15.03 |
| Intraday Target 3 | 15.1 |
| Intraday Target 4 | 15.17 |
| Intraday Target 5 | 15.24 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.10 (0.27%) | 15.09 | 15.03 - 15.17 | 1.0649 times | Fri 21 August 2026 | 15.06 (0.94%) | 14.92 | 14.92 - 15.11 | 0.7627 times | Thu 20 August 2026 | 14.92 (-0.8%) | 14.95 | 14.85 - 15.00 | 1.0855 times | Wed 19 August 2026 | 15.04 (0.33%) | 15.02 | 14.95 - 15.13 | 1.2321 times | Tue 18 August 2026 | 14.99 (-0.2%) | 15.06 | 14.94 - 15.09 | 0.9416 times | Mon 17 August 2026 | 15.02 (-0.86%) | 15.13 | 14.96 - 15.15 | 1.3754 times | Fri 14 August 2026 | 15.15 (-0.33%) | 15.25 | 15.10 - 15.31 | 0.8782 times | Thu 13 August 2026 | 15.20 (-0.2%) | 15.30 | 15.09 - 15.38 | 0.871 times | Wed 12 August 2026 | 15.23 (0.59%) | 15.02 | 15.02 - 15.28 | 0.898 times | Tue 11 August 2026 | 15.14 (-0.33%) | 15.21 | 15.12 - 15.34 | 0.8905 times | Mon 10 August 2026 | 15.19 (-0.78%) | 15.21 | 15.12 - 15.26 | 1.1519 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 15.07 and 15.21
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.1 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.10 (0.27%) | 15.09 | 15.03 - 15.17 | 0.1485 times | Fri 21 August 2026 | 15.06 (-0.59%) | 15.13 | 14.85 - 15.15 | 0.7528 times | Fri 14 August 2026 | 15.15 (-1.05%) | 15.21 | 15.02 - 15.38 | 0.6541 times | Fri 07 August 2026 | 15.31 (1.12%) | 15.29 | 14.97 - 15.40 | 0.763 times | Fri 31 July 2026 | 15.14 (-0.2%) | 15.25 | 14.94 - 15.60 | 1.152 times | Fri 24 July 2026 | 15.17 (-1.94%) | 15.42 | 14.99 - 15.56 | 0.7556 times | Fri 17 July 2026 | 15.47 (1.18%) | 15.20 | 14.85 - 15.67 | 1.2076 times | Fri 10 July 2026 | 15.29 (3.31%) | 14.80 | 14.40 - 15.37 | 1.1432 times | Thu 02 July 2026 | 14.80 (1.16%) | 14.55 | 14.40 - 14.91 | 0.923 times | Fri 26 June 2026 | 14.63 (9.18%) | 13.30 | 13.21 - 15.19 | 2.5003 times | Thu 18 June 2026 | 13.40 (-0.37%) | 13.50 | 13.28 - 13.60 | 0.8781 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 14.7 and 15.25
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 15.116666666667 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.10 (-0.26%) | 15.29 | 14.85 - 15.40 | 0.4196 times | Fri 31 July 2026 | 15.14 (3.56%) | 14.60 | 14.40 - 15.67 | 0.8476 times | Tue 30 June 2026 | 14.62 (4.95%) | 13.80 | 13.21 - 15.19 | 1.0317 times | Fri 29 May 2026 | 13.93 (-3.73%) | 14.46 | 13.25 - 14.51 | 1.3878 times | Thu 30 April 2026 | 14.47 (5.77%) | 13.77 | 13.35 - 14.84 | 0.8444 times | Tue 31 March 2026 | 13.68 (-0.51%) | 13.40 | 12.72 - 13.89 | 1.2431 times | Fri 27 February 2026 | 13.75 (-12.48%) | 15.87 | 13.71 - 16.67 | 1.6137 times | Fri 30 January 2026 | 15.71 (6.94%) | 14.74 | 13.73 - 16.11 | 1.1811 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.7335 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.6974 times | Fri 31 October 2025 | 14.77 (-0.87%) | 14.90 | 14.61 - 16.74 | 1.0925 times |
Yearly price and charts Inmode
Strong yearly Stock price targets for Inmode INMD are 13.91 and 17.86
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 14.83 |
| Yearly Target 4 | 16.94 |
| Yearly Target 5 | 18.78 |
Yearly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.10 (2.79%) | 14.74 | 12.72 - 16.67 | 0.4956 times | Wed 31 December 2025 | 14.69 (-12.04%) | 16.82 | 13.14 - 19.78 | 0.9395 times | Tue 31 December 2024 | 16.70 (-24.91%) | 21.86 | 14.87 - 26.80 | 1.1606 times | Fri 29 December 2023 | 22.24 (-37.7%) | 34.67 | 18.57 - 48.25 | 1.5162 times | Fri 30 December 2022 | 35.70 (-49.42%) | 70.82 | 20.60 - 71.03 | 1.6109 times | Fri 31 December 2021 | 70.58 (48.65%) | 47.97 | 45.30 - 180.00 | 0.9439 times | Thu 31 December 2020 | 47.48 (21.12%) | 40.00 | 13.14 - 53.20 | 0.8878 times | Tue 31 December 2019 | 39.20 (0%) | 13.50 | 13.06 - 58.76 | 0.4455 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Inmode
Tomorrow's movement Prediction of Inmode INMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inmode INMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inmode (INMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inmode stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inmode in short term but the sell signal is initial and weak.
Inmode Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inmode in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inmode is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Inmode INMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.
Inmode Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 15.11 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.16 |
| 50 day DMA | 14.84 |
| 100 day DMA | 14.4 |
| 150 day DMA | 14.33 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.03 | 15.02 |
| 12 day EMA | 15.09 | 15.09 | 15.09 |
| 20 day EMA | 15.1 | 15.1 | 15.1 |
| 35 day EMA | 14.93 | 14.92 | 14.91 |
| 50 day EMA | 14.74 | 14.73 | 14.72 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.01 | 15.02 |
| 12 day SMA | 15.11 | 15.11 | 15.13 |
| 20 day SMA | 15.16 | 15.18 | 15.18 |
| 35 day SMA | 15.16 | 15.14 | 15.14 |
| 50 day SMA | 14.84 | 14.81 | 14.78 |
| 100 day SMA | 14.4 | 14.38 | 14.37 |
| 150 day SMA | 14.33 | 14.32 | 14.32 |
| 200 day SMA | 14.35 | 14.35 | 14.35 |


