ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Inmode

Strong intraday Stock price targets for Inmode are 15.07 and 15.21

Intraday Target 114.96
Intraday Target 215.03
Intraday Target 315.1
Intraday Target 415.17
Intraday Target 515.24

Daily price and volume Inmode

Date Closing Open Range Volume
Mon 24 August 2026 15.10 (0.27%) 15.09 15.03 - 15.17 1.0649 times
Fri 21 August 2026 15.06 (0.94%) 14.92 14.92 - 15.11 0.7627 times
Thu 20 August 2026 14.92 (-0.8%) 14.95 14.85 - 15.00 1.0855 times
Wed 19 August 2026 15.04 (0.33%) 15.02 14.95 - 15.13 1.2321 times
Tue 18 August 2026 14.99 (-0.2%) 15.06 14.94 - 15.09 0.9416 times
Mon 17 August 2026 15.02 (-0.86%) 15.13 14.96 - 15.15 1.3754 times
Fri 14 August 2026 15.15 (-0.33%) 15.25 15.10 - 15.31 0.8782 times
Thu 13 August 2026 15.20 (-0.2%) 15.30 15.09 - 15.38 0.871 times
Wed 12 August 2026 15.23 (0.59%) 15.02 15.02 - 15.28 0.898 times
Tue 11 August 2026 15.14 (-0.33%) 15.21 15.12 - 15.34 0.8905 times
Mon 10 August 2026 15.19 (-0.78%) 15.21 15.12 - 15.26 1.1519 times

 Daily chart Inmode

Weekly price and charts Inmode

Strong weekly Stock price targets for Inmode INMD are 15.07 and 15.21

Weekly Target 114.96
Weekly Target 215.03
Weekly Target 315.1
Weekly Target 415.17
Weekly Target 515.24

Weekly price and volumes for Inmode

Date Closing Open Range Volume
Mon 24 August 2026 15.10 (0.27%) 15.09 15.03 - 15.17 0.1485 times
Fri 21 August 2026 15.06 (-0.59%) 15.13 14.85 - 15.15 0.7528 times
Fri 14 August 2026 15.15 (-1.05%) 15.21 15.02 - 15.38 0.6541 times
Fri 07 August 2026 15.31 (1.12%) 15.29 14.97 - 15.40 0.763 times
Fri 31 July 2026 15.14 (-0.2%) 15.25 14.94 - 15.60 1.152 times
Fri 24 July 2026 15.17 (-1.94%) 15.42 14.99 - 15.56 0.7556 times
Fri 17 July 2026 15.47 (1.18%) 15.20 14.85 - 15.67 1.2076 times
Fri 10 July 2026 15.29 (3.31%) 14.80 14.40 - 15.37 1.1432 times
Thu 02 July 2026 14.80 (1.16%) 14.55 14.40 - 14.91 0.923 times
Fri 26 June 2026 14.63 (9.18%) 13.30 13.21 - 15.19 2.5003 times
Thu 18 June 2026 13.40 (-0.37%) 13.50 13.28 - 13.60 0.8781 times

 weekly chart Inmode

Monthly price and charts Inmode

Strong monthly Stock price targets for Inmode INMD are 14.7 and 15.25

Monthly Target 114.57
Monthly Target 214.83
Monthly Target 315.116666666667
Monthly Target 415.38
Monthly Target 515.67

Monthly price and volumes Inmode

Date Closing Open Range Volume
Mon 24 August 2026 15.10 (-0.26%) 15.29 14.85 - 15.40 0.4196 times
Fri 31 July 2026 15.14 (3.56%) 14.60 14.40 - 15.67 0.8476 times
Tue 30 June 2026 14.62 (4.95%) 13.80 13.21 - 15.19 1.0317 times
Fri 29 May 2026 13.93 (-3.73%) 14.46 13.25 - 14.51 1.3878 times
Thu 30 April 2026 14.47 (5.77%) 13.77 13.35 - 14.84 0.8444 times
Tue 31 March 2026 13.68 (-0.51%) 13.40 12.72 - 13.89 1.2431 times
Fri 27 February 2026 13.75 (-12.48%) 15.87 13.71 - 16.67 1.6137 times
Fri 30 January 2026 15.71 (6.94%) 14.74 13.73 - 16.11 1.1811 times
Wed 31 December 2025 14.69 (3.09%) 14.09 14.09 - 14.96 0.7335 times
Fri 28 November 2025 14.25 (-3.52%) 14.54 13.69 - 14.79 0.6974 times
Fri 31 October 2025 14.77 (-0.87%) 14.90 14.61 - 16.74 1.0925 times

 monthly chart Inmode

Yearly price and charts Inmode

Strong yearly Stock price targets for Inmode INMD are 13.91 and 17.86

Yearly Target 110.88
Yearly Target 212.99
Yearly Target 314.83
Yearly Target 416.94
Yearly Target 518.78

Yearly price and volumes Inmode

Date Closing Open Range Volume
Mon 24 August 2026 15.10 (2.79%) 14.74 12.72 - 16.67 0.4956 times
Wed 31 December 2025 14.69 (-12.04%) 16.82 13.14 - 19.78 0.9395 times
Tue 31 December 2024 16.70 (-24.91%) 21.86 14.87 - 26.80 1.1606 times
Fri 29 December 2023 22.24 (-37.7%) 34.67 18.57 - 48.25 1.5162 times
Fri 30 December 2022 35.70 (-49.42%) 70.82 20.60 - 71.03 1.6109 times
Fri 31 December 2021 70.58 (48.65%) 47.97 45.30 - 180.00 0.9439 times
Thu 31 December 2020 47.48 (21.12%) 40.00 13.14 - 53.20 0.8878 times
Tue 31 December 2019 39.20 (0%) 13.50 13.06 - 58.76 0.4455 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of Inmode

Tomorrow's movement Prediction of Inmode INMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inmode INMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Inmode (INMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inmode stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inmode in short term but the sell signal is initial and weak.

Inmode Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Inmode in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inmode is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Inmode INMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.

Inmode Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inmode INMD

DMA (daily moving average) of Inmode INMD

DMA period DMA value
5 day DMA 15.02
12 day DMA 15.11
20 day DMA 15.16
35 day DMA 15.16
50 day DMA 14.84
100 day DMA 14.4
150 day DMA 14.33
200 day DMA 14.35

EMA (exponential moving average) of Inmode INMD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.0315.02
12 day EMA15.0915.0915.09
20 day EMA15.115.115.1
35 day EMA14.9314.9214.91
50 day EMA14.7414.7314.72

SMA (simple moving average) of Inmode INMD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.0115.02
12 day SMA15.1115.1115.13
20 day SMA15.1615.1815.18
35 day SMA15.1615.1415.14
50 day SMA14.8414.8114.78
100 day SMA14.414.3814.37
150 day SMA14.3314.3214.32
200 day SMA14.3514.3514.35

Videos related to: Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top