ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Inmode

Strong intraday Stock price targets for Inmode are 14.41 and 14.67

Intraday Target 114.21
Intraday Target 214.35
Intraday Target 314.466666666667
Intraday Target 414.61
Intraday Target 514.73

Daily price and volume Inmode

Date Closing Open Range Volume
Wed 10 December 2025 14.50 (1.05%) 14.35 14.32 - 14.58 1.0365 times
Tue 09 December 2025 14.35 (-0.07%) 14.34 14.26 - 14.48 0.9707 times
Mon 08 December 2025 14.36 (-0.42%) 14.37 14.24 - 14.45 1.1031 times
Fri 05 December 2025 14.42 (0.56%) 14.35 14.31 - 14.63 0.7102 times
Thu 04 December 2025 14.34 (-0.69%) 14.44 14.31 - 14.55 0.8588 times
Wed 03 December 2025 14.44 (1.4%) 14.27 14.27 - 14.50 0.915 times
Tue 02 December 2025 14.24 (-0.42%) 14.29 14.10 - 14.38 1.2146 times
Mon 01 December 2025 14.30 (0.35%) 14.09 14.09 - 14.44 1.4875 times
Fri 28 November 2025 14.25 (1.35%) 14.06 13.96 - 14.29 0.7336 times
Wed 26 November 2025 14.06 (-0.5%) 14.15 13.97 - 14.16 0.97 times
Tue 25 November 2025 14.13 (2.24%) 13.82 13.82 - 14.16 1.2524 times

 Daily chart Inmode

Weekly price and charts Inmode

Strong weekly Stock price targets for Inmode INMD are 14.37 and 14.71

Weekly Target 114.1
Weekly Target 214.3
Weekly Target 314.44
Weekly Target 414.64
Weekly Target 514.78

Weekly price and volumes for Inmode

Date Closing Open Range Volume
Wed 10 December 2025 14.50 (0.55%) 14.37 14.24 - 14.58 0.5919 times
Fri 05 December 2025 14.42 (1.19%) 14.09 14.09 - 14.63 0.9869 times
Fri 28 November 2025 14.25 (1.35%) 14.07 13.82 - 14.29 0.7969 times
Fri 21 November 2025 14.06 (-0.78%) 14.07 13.69 - 14.29 1.4695 times
Fri 14 November 2025 14.17 (-1.94%) 14.48 14.10 - 14.79 0.9926 times
Fri 07 November 2025 14.45 (-2.17%) 14.54 14.08 - 14.74 1.0977 times
Fri 31 October 2025 14.77 (0%) 14.72 14.61 - 14.87 0.1617 times
Fri 31 October 2025 14.77 (-3.53%) 15.36 14.61 - 15.68 1.3592 times
Fri 24 October 2025 15.31 (0%) 15.33 15.28 - 16.25 0.8856 times
Fri 17 October 2025 15.31 (0.26%) 15.72 14.97 - 15.74 1.658 times
Fri 10 October 2025 15.27 (0.79%) 15.15 14.87 - 16.74 2.0437 times

 weekly chart Inmode

Monthly price and charts Inmode

Strong monthly Stock price targets for Inmode INMD are 14.3 and 14.84

Monthly Target 113.87
Monthly Target 214.18
Monthly Target 314.406666666667
Monthly Target 414.72
Monthly Target 514.95

Monthly price and volumes Inmode

Date Closing Open Range Volume
Wed 10 December 2025 14.50 (1.75%) 14.09 14.09 - 14.63 0.184 times
Fri 28 November 2025 14.25 (-3.52%) 14.54 13.69 - 14.79 0.5077 times
Fri 31 October 2025 14.77 (-0.87%) 14.90 14.61 - 16.74 0.814 times
Tue 30 September 2025 14.90 (-0.27%) 14.70 14.28 - 15.48 0.7292 times
Fri 29 August 2025 14.94 (9.37%) 13.52 13.40 - 15.30 1.1152 times
Thu 31 July 2025 13.66 (-5.4%) 14.37 13.52 - 15.63 1.1164 times
Mon 30 June 2025 14.44 (-1.5%) 14.61 13.14 - 14.82 1.5981 times
Fri 30 May 2025 14.66 (3.97%) 14.11 13.99 - 15.22 1.0151 times
Wed 30 April 2025 14.10 (-20.52%) 17.72 13.68 - 18.68 1.7528 times
Mon 31 March 2025 17.74 (-5.24%) 18.89 17.25 - 19.78 1.1676 times
Fri 28 February 2025 18.72 (8.77%) 16.73 16.31 - 19.43 0.8494 times

 monthly chart Inmode

Yearly price and charts Inmode

Strong yearly Stock price targets for Inmode INMD are 10.5 and 17.14

Yearly Target 19.17
Yearly Target 211.83
Yearly Target 315.806666666667
Yearly Target 418.47
Yearly Target 522.45

Yearly price and volumes Inmode

Date Closing Open Range Volume
Wed 10 December 2025 14.50 (-13.17%) 16.82 13.14 - 19.78 0.8581 times
Tue 31 December 2024 16.70 (-24.91%) 21.86 14.87 - 26.80 1.086 times
Fri 29 December 2023 22.24 (-37.7%) 34.67 18.57 - 48.25 1.4222 times
Fri 30 December 2022 35.70 (-49.42%) 70.82 20.60 - 71.03 1.5268 times
Fri 31 December 2021 70.58 (48.65%) 47.97 45.30 - 180.00 0.8832 times
Thu 31 December 2020 47.48 (21.12%) 40.00 13.14 - 53.20 0.8148 times
Tue 31 December 2019 39.20 (0%) 13.50 13.06 - 58.76 0.4089 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Inmode

Tomorrow's movement Prediction of Inmode INMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inmode INMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inmode INMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Inmode (INMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inmode stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inmode in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inmode Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inmode in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inmode is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.32 and Inmode INMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.

Inmode Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inmode INMD

DMA (daily moving average) of Inmode INMD

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.27
20 day DMA 14.21
35 day DMA 14.51
50 day DMA 14.77
100 day DMA 14.69
150 day DMA 14.6
200 day DMA 15.17

EMA (exponential moving average) of Inmode INMD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.3414.34
12 day EMA14.3314.314.29
20 day EMA14.3514.3314.33
35 day EMA14.5214.5214.53
50 day EMA14.7414.7514.77

SMA (simple moving average) of Inmode INMD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.3814.36
12 day SMA14.2714.2314.18
20 day SMA14.2114.2114.22
35 day SMA14.5114.5514.6
50 day SMA14.7714.7814.79
100 day SMA14.6914.6914.68
150 day SMA14.614.614.59
200 day SMA15.1715.1915.21

Videos related to: Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top