Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Inmode

Strong intraday Stock price targets for Inmode are 17.59 and 18.32

Intraday Target 117.43
Intraday Target 217.74
Intraday Target 318.163333333333
Intraday Target 418.47
Intraday Target 518.89

Daily price and volume Inmode

Date Closing Open Range Volume
Fri 07 February 2025 18.04 (-1.15%) 18.42 17.86 - 18.59 1.2287 times
Thu 06 February 2025 18.25 (1.61%) 17.82 17.82 - 18.40 1.3901 times
Wed 05 February 2025 17.96 (2.63%) 17.62 17.51 - 18.16 1.3735 times
Tue 04 February 2025 17.50 (4.98%) 17.20 16.59 - 17.56 1.813 times
Mon 03 February 2025 16.67 (-3.14%) 16.73 16.31 - 16.74 0.8625 times
Fri 31 January 2025 17.21 (-0.35%) 17.29 17.08 - 17.33 0.9055 times
Thu 30 January 2025 17.27 (-0.8%) 17.53 17.19 - 17.75 0.6492 times
Wed 29 January 2025 17.41 (1.1%) 17.14 17.11 - 17.48 0.4109 times
Tue 28 January 2025 17.22 (0.76%) 17.14 16.92 - 17.32 0.5157 times
Mon 27 January 2025 17.09 (-0.93%) 17.19 16.88 - 17.42 0.8508 times
Fri 24 January 2025 17.25 (-0.06%) 17.26 17.09 - 17.38 0.5857 times

 Daily chart Inmode

Weekly price and charts Inmode

Strong weekly Stock price targets for Inmode INMD are 17.18 and 19.46

Weekly Target 115.37
Weekly Target 216.7
Weekly Target 317.646666666667
Weekly Target 418.98
Weekly Target 519.93

Weekly price and volumes for Inmode

Date Closing Open Range Volume
Fri 07 February 2025 18.04 (4.82%) 16.73 16.31 - 18.59 2.0952 times
Fri 31 January 2025 17.21 (-0.23%) 17.19 16.88 - 17.75 1.047 times
Fri 24 January 2025 17.25 (2.74%) 16.82 16.71 - 17.38 0.9987 times
Fri 17 January 2025 16.79 (0%) 16.68 16.42 - 16.81 0.3183 times
Fri 17 January 2025 16.79 (5.13%) 15.84 15.55 - 16.81 1.3382 times
Mon 13 January 2025 15.97 (0.44%) 15.84 15.55 - 15.99 0.2577 times
Fri 10 January 2025 15.90 (-0.69%) 15.70 15.43 - 16.40 1.0798 times
Wed 08 January 2025 16.01 (-5.88%) 17.10 15.43 - 17.45 1.1817 times
Fri 03 January 2025 17.01 (-0.06%) 16.85 16.35 - 17.22 0.8056 times
Fri 27 December 2024 17.02 (-0.35%) 17.12 16.74 - 17.40 0.8778 times
Fri 20 December 2024 17.08 (-6.46%) 18.10 16.96 - 18.37 1.705 times

 weekly chart Inmode

Monthly price and charts Inmode

Strong monthly Stock price targets for Inmode INMD are 17.18 and 19.46

Monthly Target 115.37
Monthly Target 216.7
Monthly Target 317.646666666667
Monthly Target 418.98
Monthly Target 519.93

Monthly price and volumes Inmode

Date Closing Open Range Volume
Fri 07 February 2025 18.04 (4.82%) 16.73 16.31 - 18.59 0.2994 times
Fri 31 January 2025 17.21 (3.05%) 16.82 15.43 - 17.75 0.9369 times
Tue 31 December 2024 16.70 (-13.25%) 18.30 16.35 - 19.15 0.5632 times
Tue 26 November 2024 19.25 (12.7%) 17.18 16.92 - 19.85 0.9977 times
Thu 31 October 2024 17.08 (0.77%) 16.14 14.87 - 18.36 1.3373 times
Mon 30 September 2024 16.95 (1.44%) 16.54 15.39 - 18.23 1.0152 times
Fri 30 August 2024 16.71 (-7.78%) 17.32 15.41 - 18.64 1.1475 times
Wed 31 July 2024 18.12 (-0.66%) 18.21 16.44 - 19.60 1.3256 times
Fri 28 June 2024 18.24 (-4.65%) 19.23 17.21 - 19.40 1.2434 times
Fri 31 May 2024 19.13 (11.29%) 17.19 16.72 - 19.71 1.1339 times
Tue 30 April 2024 17.19 (-20.45%) 21.70 16.82 - 21.76 1.5112 times

 monthly chart Inmode

Indicator Analysis of Inmode

Tomorrow's movement Prediction of Inmode INMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inmode INMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inmode INMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.92

Munafa value: 75 as on Fri 07 February 2025

Munafa value: 75 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Inmode (INMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inmode stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Inmode in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inmode Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Inmode in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inmode is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and Inmode INMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.

Inmode Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inmode INMD

DMA (daily moving average) of Inmode INMD

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.43
20 day DMA 17.09
35 day DMA 16.94
50 day DMA 17.39
100 day DMA 17.35
150 day DMA 17.15
200 day DMA 17.42

EMA (exponential moving average) of Inmode INMD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.7217.45
12 day EMA17.4817.3817.22
20 day EMA17.3317.2517.14
35 day EMA17.417.3617.31
50 day EMA17.517.4817.45

SMA (simple moving average) of Inmode INMD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.5217.32
12 day SMA17.4317.3517.24
20 day SMA17.0916.9916.87
35 day SMA16.9416.9216.89
50 day SMA17.3917.3917.38
100 day SMA17.3517.3317.31
150 day SMA17.1517.1517.14
200 day SMA17.4217.4117.41

Videos related to: Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top