Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INMD
- Forcast & Targets INMD
- INMD Experts view
- Tomorrow's Movement INMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inmode
Strong intraday Stock price targets for Inmode are 14.54 and 15.47
| Intraday Target 1 | 13.89 |
| Intraday Target 2 | 14.26 |
| Intraday Target 3 | 14.823333333333 |
| Intraday Target 4 | 15.19 |
| Intraday Target 5 | 15.75 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.62 (-3.31%) | 14.46 | 14.46 - 15.39 | 0.9885 times | Mon 09 February 2026 | 15.12 (0.27%) | 15.08 | 14.72 - 15.19 | 0.6374 times | Fri 06 February 2026 | 15.08 (1.75%) | 14.90 | 14.88 - 15.10 | 0.6064 times | Thu 05 February 2026 | 14.82 (-1.33%) | 15.00 | 14.72 - 15.09 | 1.5261 times | Wed 04 February 2026 | 15.02 (-5.53%) | 15.85 | 14.78 - 15.90 | 1.9395 times | Tue 03 February 2026 | 15.90 (-4.33%) | 16.59 | 15.68 - 16.65 | 0.6768 times | Mon 02 February 2026 | 16.62 (5.79%) | 15.87 | 15.78 - 16.67 | 0.997 times | Fri 30 January 2026 | 15.71 (-1.94%) | 15.96 | 15.66 - 16.11 | 0.7805 times | Thu 29 January 2026 | 16.02 (5.88%) | 15.92 | 15.69 - 16.09 | 1.6148 times | Wed 28 January 2026 | 15.13 (-0.79%) | 15.26 | 14.96 - 15.29 | 0.2329 times | Tue 27 January 2026 | 15.25 (-1.04%) | 15.38 | 15.01 - 15.43 | 0.4689 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 14.08 and 15.01
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.823333333333 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.62 (-3.05%) | 15.08 | 14.46 - 15.39 | 0.6948 times | Fri 06 February 2026 | 15.08 (-4.01%) | 15.87 | 14.72 - 16.67 | 2.4553 times | Fri 30 January 2026 | 15.71 (12.62%) | 14.75 | 14.00 - 16.11 | 2.0191 times | Fri 23 January 2026 | 13.95 (0.07%) | 13.86 | 13.73 - 14.23 | 0.5571 times | Fri 16 January 2026 | 13.94 (-3.46%) | 14.49 | 13.78 - 14.59 | 0.7921 times | Fri 09 January 2026 | 14.44 (-2.43%) | 14.82 | 14.10 - 15.72 | 1.0755 times | Fri 02 January 2026 | 14.80 (1.23%) | 14.62 | 14.59 - 14.99 | 0.6948 times | Fri 26 December 2025 | 14.62 (1.81%) | 14.36 | 14.30 - 14.64 | 0.375 times | Fri 19 December 2025 | 14.36 (-1.03%) | 14.64 | 14.28 - 14.69 | 0.6495 times | Fri 12 December 2025 | 14.51 (0.62%) | 14.37 | 14.24 - 14.64 | 0.6868 times | Fri 05 December 2025 | 14.42 (1.19%) | 14.09 | 14.09 - 14.63 | 0.6161 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 13.44 and 15.65
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 15.25 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.62 (-6.94%) | 15.87 | 14.46 - 16.67 | 0.6624 times | Fri 30 January 2026 | 15.71 (6.94%) | 14.74 | 13.73 - 16.11 | 0.9684 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.6015 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.5719 times | Fri 31 October 2025 | 14.77 (-0.87%) | 14.90 | 14.61 - 16.74 | 0.917 times | Tue 30 September 2025 | 14.90 (-0.27%) | 14.70 | 14.28 - 15.48 | 0.8214 times | Fri 29 August 2025 | 14.94 (9.37%) | 13.52 | 13.40 - 15.30 | 1.2562 times | Thu 31 July 2025 | 13.66 (-5.4%) | 14.37 | 13.52 - 15.63 | 1.2576 times | Mon 30 June 2025 | 14.44 (-1.5%) | 14.61 | 13.14 - 14.82 | 1.8002 times | Fri 30 May 2025 | 14.66 (3.97%) | 14.11 | 13.99 - 15.22 | 1.1435 times | Wed 30 April 2025 | 14.10 (-20.52%) | 17.72 | 13.68 - 18.68 | 1.9745 times |
Yearly price and charts Inmode
Strong yearly Stock price targets for Inmode INMD are 12.71 and 15.65
| Yearly Target 1 | 12.07 |
| Yearly Target 2 | 13.34 |
| Yearly Target 3 | 15.006666666667 |
| Yearly Target 4 | 16.28 |
| Yearly Target 5 | 17.95 |
Yearly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.62 (-0.48%) | 14.74 | 13.73 - 16.67 | 0.1184 times | Wed 31 December 2025 | 14.69 (-12.04%) | 16.82 | 13.14 - 19.78 | 0.9913 times | Tue 31 December 2024 | 16.70 (-24.91%) | 21.86 | 14.87 - 26.80 | 1.2183 times | Fri 29 December 2023 | 22.24 (-37.7%) | 34.67 | 18.57 - 48.25 | 1.5955 times | Fri 30 December 2022 | 35.70 (-49.42%) | 70.82 | 20.60 - 71.03 | 1.7129 times | Fri 31 December 2021 | 70.58 (48.65%) | 47.97 | 45.30 - 180.00 | 0.9908 times | Thu 31 December 2020 | 47.48 (21.12%) | 40.00 | 13.14 - 53.20 | 0.9141 times | Tue 31 December 2019 | 39.20 (0%) | 13.50 | 13.06 - 58.76 | 0.4587 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Inmode
Tomorrow's movement Prediction of Inmode INMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inmode INMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inmode INMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inmode (INMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Inmode stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inmode in short term but the sell signal is initial and weak.
Inmode Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inmode in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inmode is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and Inmode INMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.
Inmode Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 15.39 |
| 20 day DMA | 14.84 |
| 35 day DMA | 14.79 |
| 50 day DMA | 14.67 |
| 100 day DMA | 14.77 |
| 150 day DMA | 14.69 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.2 | 15.24 |
| 12 day EMA | 15.09 | 15.17 | 15.18 |
| 20 day EMA | 15 | 15.04 | 15.03 |
| 35 day EMA | 14.83 | 14.84 | 14.82 |
| 50 day EMA | 14.64 | 14.64 | 14.62 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 15.19 | 15.49 |
| 12 day SMA | 15.39 | 15.34 | 15.25 |
| 20 day SMA | 14.84 | 14.83 | 14.8 |
| 35 day SMA | 14.79 | 14.79 | 14.77 |
| 50 day SMA | 14.67 | 14.66 | 14.64 |
| 100 day SMA | 14.77 | 14.78 | 14.77 |
| 150 day SMA | 14.69 | 14.7 | 14.7 |
| 200 day SMA | 14.63 | 14.64 | 14.64 |


