Munafa Stock Market Course + Intraday & FNO calls 
Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INMD
- Forcast & Targets INMD
- INMD Experts view
- Tomorrow's Movement INMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inmode
Strong intraday Stock price targets for Inmode are 14.74 and 14.98
| Intraday Target 1 | 14.55 |
| Intraday Target 2 | 14.68 |
| Intraday Target 3 | 14.793333333333 |
| Intraday Target 4 | 14.92 |
| Intraday Target 5 | 15.03 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.80 (0.82%) | 14.74 | 14.67 - 14.91 | 0.664 times | Wed 01 July 2026 | 14.68 (0.41%) | 14.60 | 14.40 - 14.78 | 0.5078 times | Tue 30 June 2026 | 14.62 (-0.81%) | 14.70 | 14.49 - 14.76 | 0.8055 times | Mon 29 June 2026 | 14.74 (0.75%) | 14.55 | 14.55 - 14.78 | 0.5709 times | Fri 26 June 2026 | 14.63 (-1.22%) | 14.68 | 14.37 - 14.81 | 1.1009 times | Thu 25 June 2026 | 14.81 (0.14%) | 14.75 | 14.63 - 14.95 | 1.2279 times | Wed 24 June 2026 | 14.79 (10.79%) | 14.86 | 14.61 - 15.19 | 3.3745 times | Tue 23 June 2026 | 13.35 (1.06%) | 13.23 | 13.23 - 13.39 | 0.5032 times | Mon 22 June 2026 | 13.21 (-1.42%) | 13.30 | 13.21 - 13.42 | 0.6965 times | Thu 18 June 2026 | 13.40 (0.3%) | 13.46 | 13.28 - 13.48 | 0.5486 times | Wed 17 June 2026 | 13.36 (-0.96%) | 13.45 | 13.35 - 13.57 | 0.597 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 14.6 and 15.11
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 14.703333333333 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.80 (1.16%) | 14.55 | 14.40 - 14.91 | 0.6461 times | Fri 26 June 2026 | 14.63 (9.18%) | 13.30 | 13.21 - 15.19 | 1.7503 times | Thu 18 June 2026 | 13.40 (-0.37%) | 13.50 | 13.28 - 13.60 | 0.6147 times | Fri 12 June 2026 | 13.45 (-0.66%) | 13.60 | 13.28 - 13.69 | 0.5421 times | Fri 05 June 2026 | 13.54 (-2.8%) | 13.80 | 13.35 - 13.81 | 0.7342 times | Fri 29 May 2026 | 13.93 (1.38%) | 13.69 | 13.65 - 14.18 | 0.9586 times | Fri 22 May 2026 | 13.74 (-1.15%) | 13.92 | 13.67 - 14.15 | 1.6127 times | Fri 15 May 2026 | 13.90 (-0.43%) | 13.85 | 13.64 - 14.15 | 1.2903 times | Fri 08 May 2026 | 13.96 (-3.12%) | 14.33 | 13.25 - 14.49 | 1.4286 times | Fri 01 May 2026 | 14.41 (0.07%) | 14.40 | 13.92 - 14.51 | 0.4225 times | Fri 24 April 2026 | 14.40 (-1.71%) | 14.55 | 14.17 - 14.80 | 0.619 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 14.6 and 15.11
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 14.703333333333 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.80 (1.23%) | 14.60 | 14.40 - 14.91 | 0.0776 times | Tue 30 June 2026 | 14.62 (4.95%) | 13.80 | 13.21 - 15.19 | 1.0419 times | Fri 29 May 2026 | 13.93 (-3.73%) | 14.46 | 13.25 - 14.51 | 1.4015 times | Thu 30 April 2026 | 14.47 (5.77%) | 13.77 | 13.35 - 14.84 | 0.8528 times | Tue 31 March 2026 | 13.68 (-0.51%) | 13.40 | 12.72 - 13.89 | 1.2554 times | Fri 27 February 2026 | 13.75 (-12.48%) | 15.87 | 13.71 - 16.67 | 1.6297 times | Fri 30 January 2026 | 15.71 (6.94%) | 14.74 | 13.73 - 16.11 | 1.1928 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.7408 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.7043 times | Fri 31 October 2025 | 14.77 (-0.87%) | 14.90 | 14.61 - 16.74 | 1.1033 times | Tue 30 September 2025 | 14.90 (-0.27%) | 14.70 | 14.28 - 15.48 | 1.0117 times |
Yearly price and charts Inmode
Strong yearly Stock price targets for Inmode INMD are 13.76 and 17.71
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 12.79 |
| Yearly Target 3 | 14.73 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 18.68 |
Yearly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.80 (0.75%) | 14.74 | 12.72 - 16.67 | 0.4305 times | Wed 31 December 2025 | 14.69 (-12.04%) | 16.82 | 13.14 - 19.78 | 0.9476 times | Tue 31 December 2024 | 16.70 (-24.91%) | 21.86 | 14.87 - 26.80 | 1.1707 times | Fri 29 December 2023 | 22.24 (-37.7%) | 34.67 | 18.57 - 48.25 | 1.5294 times | Fri 30 December 2022 | 35.70 (-49.42%) | 70.82 | 20.60 - 71.03 | 1.6249 times | Fri 31 December 2021 | 70.58 (48.65%) | 47.97 | 45.30 - 180.00 | 0.9521 times | Thu 31 December 2020 | 47.48 (21.12%) | 40.00 | 13.14 - 53.20 | 0.8955 times | Tue 31 December 2019 | 39.20 (0%) | 13.50 | 13.06 - 58.76 | 0.4493 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Inmode
Tomorrow's movement Prediction of Inmode INMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inmode INMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inmode (INMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Inmode stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inmode in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inmode Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inmode in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inmode is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and Inmode INMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.
Inmode Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.16 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.88 |
| 50 day DMA | 13.96 |
| 100 day DMA | 13.95 |
| 150 day DMA | 14.17 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.57 | 14.51 |
| 12 day EMA | 14.33 | 14.24 | 14.16 |
| 20 day EMA | 14.14 | 14.07 | 14.01 |
| 35 day EMA | 14.07 | 14.03 | 13.99 |
| 50 day EMA | 14.08 | 14.05 | 14.02 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.7 | 14.72 |
| 12 day SMA | 14.16 | 14.05 | 13.95 |
| 20 day SMA | 13.9 | 13.84 | 13.78 |
| 35 day SMA | 13.88 | 13.86 | 13.83 |
| 50 day SMA | 13.96 | 13.96 | 13.96 |
| 100 day SMA | 13.95 | 13.95 | 13.95 |
| 150 day SMA | 14.17 | 14.16 | 14.16 |
| 200 day SMA | 14.36 | 14.36 | 14.36 |
Videos related to: Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
