Munafa Stock Market Course + Intraday & FNO calls 
Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INMD
- Forcast & Targets INMD
- INMD Experts view
- Tomorrow's Movement INMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inmode
Strong intraday Stock price targets for Inmode are 14.19 and 14.4
| Intraday Target 1 | 14.15 |
| Intraday Target 2 | 14.23 |
| Intraday Target 3 | 14.36 |
| Intraday Target 4 | 14.44 |
| Intraday Target 5 | 14.57 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.31 (-0.69%) | 14.33 | 14.28 - 14.49 | 0.912 times | Fri 01 May 2026 | 14.41 (-0.41%) | 14.46 | 14.33 - 14.51 | 0.8388 times | Thu 30 April 2026 | 14.47 (3.65%) | 14.01 | 14.00 - 14.47 | 0.9707 times | Wed 29 April 2026 | 13.96 (-1.76%) | 14.15 | 13.92 - 14.15 | 1.0333 times | Tue 28 April 2026 | 14.21 (-0.7%) | 14.33 | 14.15 - 14.37 | 0.8056 times | Mon 27 April 2026 | 14.31 (-0.62%) | 14.40 | 14.31 - 14.49 | 0.9357 times | Fri 24 April 2026 | 14.40 (0.28%) | 14.41 | 14.19 - 14.41 | 1.0724 times | Thu 23 April 2026 | 14.36 (-0.35%) | 14.41 | 14.17 - 14.41 | 1.2035 times | Wed 22 April 2026 | 14.41 (-0.69%) | 14.62 | 14.40 - 14.71 | 1.2693 times | Tue 21 April 2026 | 14.51 (-0.41%) | 14.60 | 14.49 - 14.71 | 0.9588 times | Mon 20 April 2026 | 14.57 (-0.55%) | 14.55 | 14.53 - 14.80 | 2.2119 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 14.19 and 14.4
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.36 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.31 (-0.69%) | 14.33 | 14.28 - 14.49 | 0.1021 times | Fri 01 May 2026 | 14.41 (0.07%) | 14.40 | 13.92 - 14.51 | 0.5131 times | Fri 24 April 2026 | 14.40 (-1.71%) | 14.55 | 14.17 - 14.80 | 0.7517 times | Fri 17 April 2026 | 14.65 (8.28%) | 13.70 | 13.61 - 14.84 | 1.2899 times | Fri 10 April 2026 | 13.53 (-1.89%) | 13.79 | 13.35 - 13.96 | 1.1056 times | Thu 02 April 2026 | 13.79 (2.91%) | 13.40 | 13.21 - 13.85 | 1.037 times | Fri 27 March 2026 | 13.40 (-1.03%) | 13.73 | 13.39 - 13.89 | 1.2985 times | Fri 20 March 2026 | 13.54 (0%) | 13.56 | 13.32 - 13.80 | 1.2076 times | Fri 13 March 2026 | 13.54 (2.34%) | 13.10 | 12.72 - 13.86 | 1.76 times | Fri 06 March 2026 | 13.23 (-3.78%) | 13.40 | 13.20 - 13.69 | 0.9346 times | Fri 27 February 2026 | 13.75 (-9.66%) | 14.11 | 13.71 - 14.37 | 1.7146 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 14.18 and 14.41
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 14.366666666667 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.31 (-1.11%) | 14.46 | 14.28 - 14.51 | 0.0415 times | Thu 30 April 2026 | 14.47 (5.77%) | 13.77 | 13.35 - 14.84 | 0.8398 times | Tue 31 March 2026 | 13.68 (-0.51%) | 13.40 | 12.72 - 13.89 | 1.2363 times | Fri 27 February 2026 | 13.75 (-12.48%) | 15.87 | 13.71 - 16.67 | 1.6522 times | Fri 30 January 2026 | 15.71 (6.94%) | 14.74 | 13.73 - 16.11 | 1.1747 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.7295 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.6936 times | Fri 31 October 2025 | 14.77 (-0.87%) | 14.90 | 14.61 - 16.74 | 1.1123 times | Tue 30 September 2025 | 14.90 (-0.27%) | 14.70 | 14.28 - 15.48 | 0.9963 times | Fri 29 August 2025 | 14.94 (9.37%) | 13.52 | 13.40 - 15.30 | 1.5238 times | Thu 31 July 2025 | 13.66 (-5.4%) | 14.37 | 13.52 - 15.63 | 1.5254 times |
Yearly price and charts Inmode
Strong yearly Stock price targets for Inmode INMD are 11.54 and 15.49
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 12.46 |
| Yearly Target 3 | 14.566666666667 |
| Yearly Target 4 | 16.41 |
| Yearly Target 5 | 18.52 |
Yearly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.31 (-2.59%) | 14.74 | 12.72 - 16.67 | 0.2896 times | Wed 31 December 2025 | 14.69 (-12.04%) | 16.82 | 13.14 - 19.78 | 0.9698 times | Tue 31 December 2024 | 16.70 (-24.91%) | 21.86 | 14.87 - 26.80 | 1.1918 times | Fri 29 December 2023 | 22.24 (-37.7%) | 34.67 | 18.57 - 48.25 | 1.5608 times | Fri 30 December 2022 | 35.70 (-49.42%) | 70.82 | 20.60 - 71.03 | 1.6757 times | Fri 31 December 2021 | 70.58 (48.65%) | 47.97 | 45.30 - 180.00 | 0.9693 times | Thu 31 December 2020 | 47.48 (21.12%) | 40.00 | 13.14 - 53.20 | 0.8943 times | Tue 31 December 2019 | 39.20 (0%) | 13.50 | 13.06 - 58.76 | 0.4487 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Inmode
Tomorrow's movement Prediction of Inmode INMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inmode INMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inmode (INMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inmode stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inmode in short term and the buy signal is strong.
Inmode Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inmode in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inmode is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and Inmode INMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.
Inmode Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.2 |
| 35 day DMA | 13.96 |
| 50 day DMA | 13.87 |
| 100 day DMA | 14.28 |
| 150 day DMA | 14.45 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.33 | 14.29 |
| 12 day EMA | 14.28 | 14.27 | 14.25 |
| 20 day EMA | 14.2 | 14.19 | 14.17 |
| 35 day EMA | 14.1 | 14.09 | 14.07 |
| 50 day EMA | 13.96 | 13.95 | 13.93 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.27 | 14.27 |
| 12 day SMA | 14.38 | 14.38 | 14.37 |
| 20 day SMA | 14.2 | 14.17 | 14.14 |
| 35 day SMA | 13.96 | 13.91 | 13.88 |
| 50 day SMA | 13.87 | 13.89 | 13.89 |
| 100 day SMA | 14.28 | 14.28 | 14.28 |
| 150 day SMA | 14.45 | 14.45 | 14.46 |
| 200 day SMA | 14.48 | 14.48 | 14.48 |
Videos related to: Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
