ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Inmode

Strong intraday Stock price targets for Inmode are 14.1 and 14.23

Intraday Target 114
Intraday Target 214.06
Intraday Target 314.126666666667
Intraday Target 414.19
Intraday Target 514.26

Daily price and volume Inmode

Date Closing Open Range Volume
Mon 05 October 2026 14.13 (0.28%) 14.07 14.06 - 14.19 1.1853 times
Fri 02 October 2026 14.09 (0.28%) 14.06 13.99 - 14.15 1.4677 times
Thu 01 October 2026 14.05 (-0.85%) 14.08 13.97 - 14.18 1.3375 times
Wed 30 September 2026 14.17 (-0.35%) 14.21 14.11 - 14.22 0.9019 times
Tue 29 September 2026 14.22 (0.07%) 14.19 14.09 - 14.23 0.8638 times
Mon 28 September 2026 14.21 (-0.35%) 14.26 14.19 - 14.29 0.4804 times
Fri 25 September 2026 14.26 (0.49%) 14.17 14.16 - 14.33 0.9821 times
Thu 24 September 2026 14.19 (0%) 14.24 14.16 - 14.30 1.0467 times
Wed 23 September 2026 14.19 (-1.8%) 14.43 14.18 - 14.44 0.9093 times
Tue 22 September 2026 14.45 (-0.34%) 14.54 14.42 - 14.62 0.8254 times
Mon 21 September 2026 14.50 (1.05%) 14.38 14.31 - 14.51 0.8011 times

 Daily chart Inmode

Weekly price and charts Inmode

Strong weekly Stock price targets for Inmode INMD are 14.1 and 14.23

Weekly Target 114
Weekly Target 214.06
Weekly Target 314.126666666667
Weekly Target 414.19
Weekly Target 514.26

Weekly price and volumes for Inmode

Date Closing Open Range Volume
Mon 05 October 2026 14.13 (0.28%) 14.07 14.06 - 14.19 0.2377 times
Fri 02 October 2026 14.09 (-1.19%) 14.26 13.97 - 14.29 1.0131 times
Fri 25 September 2026 14.26 (-0.63%) 14.38 14.16 - 14.62 0.9155 times
Fri 18 September 2026 14.35 (-3.69%) 14.94 14.29 - 14.97 1.4164 times
Fri 11 September 2026 14.90 (-0.07%) 14.80 14.60 - 14.95 1.2042 times
Fri 04 September 2026 14.91 (0.4%) 14.85 14.75 - 15.20 1.3774 times
Fri 28 August 2026 14.85 (-1.39%) 15.09 14.78 - 15.17 0.8702 times
Fri 21 August 2026 15.06 (-0.59%) 15.13 14.85 - 15.15 1.0288 times
Fri 14 August 2026 15.15 (-1.05%) 15.21 15.02 - 15.38 0.8939 times
Fri 07 August 2026 15.31 (1.12%) 15.29 14.97 - 15.40 1.0428 times
Fri 31 July 2026 15.14 (-0.2%) 15.25 14.94 - 15.60 1.5744 times

 weekly chart Inmode

Monthly price and charts Inmode

Strong monthly Stock price targets for Inmode INMD are 14.05 and 14.27

Monthly Target 113.88
Monthly Target 214
Monthly Target 314.096666666667
Monthly Target 414.22
Monthly Target 514.32

Monthly price and volumes Inmode

Date Closing Open Range Volume
Mon 05 October 2026 14.13 (-0.28%) 14.08 13.97 - 14.19 0.1119 times
Wed 30 September 2026 14.17 (-5.28%) 14.99 14.09 - 15.20 0.7032 times
Mon 31 August 2026 14.96 (-1.19%) 15.29 14.75 - 15.40 0.5829 times
Fri 31 July 2026 15.14 (3.56%) 14.60 14.40 - 15.67 0.8947 times
Tue 30 June 2026 14.62 (4.95%) 13.80 13.21 - 15.19 1.089 times
Fri 29 May 2026 13.93 (-3.73%) 14.46 13.25 - 14.51 1.4649 times
Thu 30 April 2026 14.47 (5.77%) 13.77 13.35 - 14.84 0.8913 times
Tue 31 March 2026 13.68 (-0.51%) 13.40 12.72 - 13.89 1.3121 times
Fri 27 February 2026 13.75 (-12.48%) 15.87 13.71 - 16.67 1.7034 times
Fri 30 January 2026 15.71 (6.94%) 14.74 13.73 - 16.11 1.2467 times
Wed 31 December 2025 14.69 (3.09%) 14.09 14.09 - 14.96 0.7743 times

 monthly chart Inmode

Yearly price and charts Inmode

Strong yearly Stock price targets for Inmode INMD are 11.45 and 15.4

Yearly Target 110.56
Yearly Target 212.34
Yearly Target 314.506666666667
Yearly Target 416.29
Yearly Target 518.46

Yearly price and volumes Inmode

Date Closing Open Range Volume
Mon 05 October 2026 14.13 (-3.81%) 14.74 12.72 - 16.67 0.5444 times
Wed 31 December 2025 14.69 (-12.04%) 16.82 13.14 - 19.78 0.9333 times
Tue 31 December 2024 16.70 (-24.91%) 21.86 14.87 - 26.80 1.1531 times
Fri 29 December 2023 22.24 (-37.7%) 34.67 18.57 - 48.25 1.5064 times
Fri 30 December 2022 35.70 (-49.42%) 70.82 20.60 - 71.03 1.6004 times
Fri 31 December 2021 70.58 (48.65%) 47.97 45.30 - 180.00 0.9377 times
Thu 31 December 2020 47.48 (21.12%) 40.00 13.14 - 53.20 0.882 times
Tue 31 December 2019 39.20 (0%) 13.50 13.06 - 58.76 0.4426 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of Inmode

Tomorrow's movement Prediction of Inmode INMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inmode INMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inmode (INMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inmode stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inmode in short term and the sell signal is strong.

Inmode Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inmode in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inmode is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Inmode INMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.

Inmode Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inmode INMD

DMA (daily moving average) of Inmode INMD

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.23
20 day DMA 14.45
35 day DMA 14.67
50 day DMA 14.84
100 day DMA 14.54
150 day DMA 14.31
200 day DMA 14.4

EMA (exponential moving average) of Inmode INMD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.1414.17
12 day EMA14.2614.2814.32
20 day EMA14.414.4314.47
35 day EMA14.5914.6214.65
50 day EMA14.814.8314.86

SMA (simple moving average) of Inmode INMD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.1514.18
12 day SMA14.2314.2714.31
20 day SMA14.4514.4914.52
35 day SMA14.6714.714.73
50 day SMA14.8414.8614.88
100 day SMA14.5414.5414.54
150 day SMA14.3114.3114.31
200 day SMA14.414.414.4

Videos related to: Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top