ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Inmode

Strong intraday Stock price targets for Inmode are 14.8 and 14.93

Intraday Target 114.77
Intraday Target 214.83
Intraday Target 314.9
Intraday Target 414.96
Intraday Target 515.03

Daily price and volume Inmode

Date Closing Open Range Volume
Mon 14 September 2026 14.89 (-0.07%) 14.94 14.84 - 14.97 0.4418 times
Fri 11 September 2026 14.90 (0.88%) 14.78 14.72 - 14.93 0.797 times
Thu 10 September 2026 14.77 (-0.14%) 14.72 14.60 - 14.84 1.459 times
Wed 09 September 2026 14.79 (-0.14%) 14.81 14.71 - 14.95 1.0984 times
Tue 08 September 2026 14.81 (-0.67%) 14.80 14.72 - 14.95 1.1042 times
Fri 04 September 2026 14.91 (0.47%) 14.79 14.77 - 14.94 0.7946 times
Thu 03 September 2026 14.84 (-0.74%) 14.99 14.77 - 15.04 0.9249 times
Wed 02 September 2026 14.95 (-0.53%) 15.01 14.92 - 15.10 0.7298 times
Tue 01 September 2026 15.03 (0.47%) 14.99 14.93 - 15.20 1.4146 times
Mon 31 August 2026 14.96 (0.74%) 14.85 14.75 - 14.98 1.2358 times
Fri 28 August 2026 14.85 (0.07%) 14.88 14.83 - 14.94 0.8075 times

 Daily chart Inmode

Weekly price and charts Inmode

Strong weekly Stock price targets for Inmode INMD are 14.8 and 14.93

Weekly Target 114.77
Weekly Target 214.83
Weekly Target 314.9
Weekly Target 414.96
Weekly Target 515.03

Weekly price and volumes for Inmode

Date Closing Open Range Volume
Mon 14 September 2026 14.89 (-0.07%) 14.94 14.84 - 14.97 0.1105 times
Fri 11 September 2026 14.90 (-0.07%) 14.80 14.60 - 14.95 1.1156 times
Fri 04 September 2026 14.91 (0.4%) 14.85 14.75 - 15.20 1.276 times
Fri 28 August 2026 14.85 (-1.39%) 15.09 14.78 - 15.17 0.8061 times
Fri 21 August 2026 15.06 (-0.59%) 15.13 14.85 - 15.15 0.9531 times
Fri 14 August 2026 15.15 (-1.05%) 15.21 15.02 - 15.38 0.8282 times
Fri 07 August 2026 15.31 (1.12%) 15.29 14.97 - 15.40 0.9661 times
Fri 31 July 2026 15.14 (-0.2%) 15.25 14.94 - 15.60 1.4586 times
Fri 24 July 2026 15.17 (-1.94%) 15.42 14.99 - 15.56 0.9567 times
Fri 17 July 2026 15.47 (1.18%) 15.20 14.85 - 15.67 1.529 times
Fri 10 July 2026 15.29 (3.31%) 14.80 14.40 - 15.37 1.4474 times

 weekly chart Inmode

Monthly price and charts Inmode

Strong monthly Stock price targets for Inmode INMD are 14.45 and 15.05

Monthly Target 114.3
Monthly Target 214.59
Monthly Target 314.896666666667
Monthly Target 415.19
Monthly Target 515.5

Monthly price and volumes Inmode

Date Closing Open Range Volume
Mon 14 September 2026 14.89 (-0.47%) 14.99 14.60 - 15.20 0.3216 times
Mon 31 August 2026 14.96 (-1.19%) 15.29 14.75 - 15.40 0.5664 times
Fri 31 July 2026 15.14 (3.56%) 14.60 14.40 - 15.67 0.8694 times
Tue 30 June 2026 14.62 (4.95%) 13.80 13.21 - 15.19 1.0583 times
Fri 29 May 2026 13.93 (-3.73%) 14.46 13.25 - 14.51 1.4236 times
Thu 30 April 2026 14.47 (5.77%) 13.77 13.35 - 14.84 0.8662 times
Tue 31 March 2026 13.68 (-0.51%) 13.40 12.72 - 13.89 1.2751 times
Fri 27 February 2026 13.75 (-12.48%) 15.87 13.71 - 16.67 1.6553 times
Fri 30 January 2026 15.71 (6.94%) 14.74 13.73 - 16.11 1.2116 times
Wed 31 December 2025 14.69 (3.09%) 14.09 14.09 - 14.96 0.7525 times
Fri 28 November 2025 14.25 (-3.52%) 14.54 13.69 - 14.79 0.7154 times

 monthly chart Inmode

Yearly price and charts Inmode

Strong yearly Stock price targets for Inmode INMD are 13.81 and 17.76

Yearly Target 110.81
Yearly Target 212.85
Yearly Target 314.76
Yearly Target 416.8
Yearly Target 518.71

Yearly price and volumes Inmode

Date Closing Open Range Volume
Mon 14 September 2026 14.89 (1.36%) 14.74 12.72 - 16.67 0.5197 times
Wed 31 December 2025 14.69 (-12.04%) 16.82 13.14 - 19.78 0.9364 times
Tue 31 December 2024 16.70 (-24.91%) 21.86 14.87 - 26.80 1.1569 times
Fri 29 December 2023 22.24 (-37.7%) 34.67 18.57 - 48.25 1.5113 times
Fri 30 December 2022 35.70 (-49.42%) 70.82 20.60 - 71.03 1.6057 times
Fri 31 December 2021 70.58 (48.65%) 47.97 45.30 - 180.00 0.9408 times
Thu 31 December 2020 47.48 (21.12%) 40.00 13.14 - 53.20 0.885 times
Tue 31 December 2019 39.20 (0%) 13.50 13.06 - 58.76 0.444 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Inmode

Tomorrow's movement Prediction of Inmode INMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inmode INMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Inmode (INMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Inmode stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inmode in short term and the sell signal is strong.

Inmode Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Inmode in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inmode is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Inmode INMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.

Inmode Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inmode INMD

DMA (daily moving average) of Inmode INMD

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.88
20 day DMA 14.93
35 day DMA 15.06
50 day DMA 15.07
100 day DMA 14.52
150 day DMA 14.32
200 day DMA 14.4

EMA (exponential moving average) of Inmode INMD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.8514.82
12 day EMA14.914.914.9
20 day EMA14.9314.9314.93
35 day EMA14.9714.9814.98
50 day EMA15.0115.0215.03

SMA (simple moving average) of Inmode INMD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.8414.82
12 day SMA14.8814.8814.89
20 day SMA14.9314.9414.96
35 day SMA15.0615.0715.07
50 day SMA15.0715.0715.07
100 day SMA14.5214.5214.51
150 day SMA14.3214.3214.32
200 day SMA14.414.3914.39

Videos related to: Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top