ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Inmode

Strong intraday Stock price targets for Inmode are 13.53 and 14.99

Intraday Target 113.28
Intraday Target 213.77
Intraday Target 314.736666666667
Intraday Target 415.23
Intraday Target 516.2

Daily price and volume Inmode

Date Closing Open Range Volume
Thu 08 January 2026 14.27 (-8.76%) 15.66 14.24 - 15.70 1.7532 times
Wed 07 January 2026 15.64 (0.58%) 15.59 15.35 - 15.72 1.0256 times
Tue 06 January 2026 15.55 (2.37%) 15.19 15.19 - 15.59 1.1257 times
Mon 05 January 2026 15.19 (2.64%) 14.82 14.82 - 15.34 1.0746 times
Fri 02 January 2026 14.80 (0.75%) 14.74 14.72 - 14.99 0.9553 times
Wed 31 December 2025 14.69 (-1.01%) 14.81 14.69 - 14.85 0.9458 times
Tue 30 December 2025 14.84 (0.41%) 14.71 14.63 - 14.96 1.1894 times
Mon 29 December 2025 14.78 (1.09%) 14.62 14.59 - 14.89 1.0137 times
Fri 26 December 2025 14.62 (1.04%) 14.35 14.35 - 14.64 0.6051 times
Wed 24 December 2025 14.47 (0.7%) 14.37 14.34 - 14.52 0.3117 times
Tue 23 December 2025 14.37 (-0.42%) 14.40 14.32 - 14.45 0.5168 times

 Daily chart Inmode

Weekly price and charts Inmode

Strong weekly Stock price targets for Inmode INMD are 13.52 and 15

Weekly Target 113.26
Weekly Target 213.77
Weekly Target 314.743333333333
Weekly Target 415.25
Weekly Target 516.22

Weekly price and volumes for Inmode

Date Closing Open Range Volume
Thu 08 January 2026 14.27 (-3.58%) 14.82 14.24 - 15.72 1.2801 times
Fri 02 January 2026 14.80 (1.23%) 14.62 14.59 - 14.99 1.0551 times
Fri 26 December 2025 14.62 (1.81%) 14.36 14.30 - 14.64 0.5695 times
Fri 19 December 2025 14.36 (-1.03%) 14.64 14.28 - 14.69 0.9864 times
Fri 12 December 2025 14.51 (0.62%) 14.37 14.24 - 14.64 1.043 times
Fri 05 December 2025 14.42 (1.19%) 14.09 14.09 - 14.63 0.9357 times
Fri 28 November 2025 14.25 (1.35%) 14.07 13.82 - 14.29 0.7555 times
Fri 21 November 2025 14.06 (-0.78%) 14.07 13.69 - 14.29 1.3932 times
Fri 14 November 2025 14.17 (-1.94%) 14.48 14.10 - 14.79 0.941 times
Fri 07 November 2025 14.45 (-2.17%) 14.54 14.08 - 14.74 1.0407 times
Fri 31 October 2025 14.77 (0%) 14.72 14.61 - 14.87 0.1533 times

 weekly chart Inmode

Monthly price and charts Inmode

Strong monthly Stock price targets for Inmode INMD are 13.52 and 15

Monthly Target 113.26
Monthly Target 213.77
Monthly Target 314.743333333333
Monthly Target 415.25
Monthly Target 516.22

Monthly price and volumes Inmode

Date Closing Open Range Volume
Thu 08 January 2026 14.27 (-2.86%) 14.74 14.24 - 15.72 0.2001 times
Wed 31 December 2025 14.69 (3.09%) 14.09 14.09 - 14.96 0.5698 times
Fri 28 November 2025 14.25 (-3.52%) 14.54 13.69 - 14.79 0.5418 times
Fri 31 October 2025 14.77 (-0.87%) 14.90 14.61 - 16.74 0.8688 times
Tue 30 September 2025 14.90 (-0.27%) 14.70 14.28 - 15.48 0.7782 times
Fri 29 August 2025 14.94 (9.37%) 13.52 13.40 - 15.30 1.1902 times
Thu 31 July 2025 13.66 (-5.4%) 14.37 13.52 - 15.63 1.1915 times
Mon 30 June 2025 14.44 (-1.5%) 14.61 13.14 - 14.82 1.7055 times
Fri 30 May 2025 14.66 (3.97%) 14.11 13.99 - 15.22 1.0834 times
Wed 30 April 2025 14.10 (-20.52%) 17.72 13.68 - 18.68 1.8707 times
Mon 31 March 2025 17.74 (-5.24%) 18.89 17.25 - 19.78 1.2462 times

 monthly chart Inmode

Yearly price and charts Inmode

Strong yearly Stock price targets for Inmode INMD are 13.52 and 15

Yearly Target 113.26
Yearly Target 213.77
Yearly Target 314.743333333333
Yearly Target 415.25
Yearly Target 516.22

Yearly price and volumes Inmode

Date Closing Open Range Volume
Thu 08 January 2026 14.27 (-2.86%) 14.74 14.24 - 15.72 0.0155 times
Wed 31 December 2025 14.69 (-12.04%) 16.82 13.14 - 19.78 1.0042 times
Tue 31 December 2024 16.70 (-24.91%) 21.86 14.87 - 26.80 1.2342 times
Fri 29 December 2023 22.24 (-37.7%) 34.67 18.57 - 48.25 1.6163 times
Fri 30 December 2022 35.70 (-49.42%) 70.82 20.60 - 71.03 1.7353 times
Fri 31 December 2021 70.58 (48.65%) 47.97 45.30 - 180.00 1.0038 times
Thu 31 December 2020 47.48 (21.12%) 40.00 13.14 - 53.20 0.9261 times
Tue 31 December 2019 39.20 (0%) 13.50 13.06 - 58.76 0.4647 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Inmode

Tomorrow's movement Prediction of Inmode INMD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inmode INMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inmode INMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Inmode INMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.7

Tomorrow's movement Prediction of Inmode INMD looks bearish. It has broken an important support level of 15 with high volumes

Tomorrow's movement Prediction of Inmode INMD looks bearish. It has broken an important moving average level of 14.74 with high volumes

Munafa value: 10 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inmode (INMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inmode stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inmode in short term and the buy signal is strong.

Inmode Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Inmode in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inmode is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Inmode INMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.

Inmode Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inmode INMD

DMA (daily moving average) of Inmode INMD

DMA period DMA value
5 day DMA 15.09
12 day DMA 14.8
20 day DMA 14.66
35 day DMA 14.45
50 day DMA 14.49
100 day DMA 14.77
150 day DMA 14.61
200 day DMA 14.78

EMA (exponential moving average) of Inmode INMD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9415.2815.1
12 day EMA14.8514.9514.82
20 day EMA14.7514.814.71
35 day EMA14.6914.7114.65
50 day EMA14.6414.6614.62

SMA (simple moving average) of Inmode INMD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.1715.01
12 day SMA14.814.8114.72
20 day SMA14.6614.6614.6
35 day SMA14.4514.4414.4
50 day SMA14.4914.5214.51
100 day SMA14.7714.7714.76
150 day SMA14.6114.6214.61
200 day SMA14.7814.814.81

Videos related to: Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top