Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INMD
- Forcast & Targets INMD
- INMD Experts view
- Tomorrow's Movement INMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inmode
Strong intraday Stock price targets for Inmode are 14.8 and 14.93
| Intraday Target 1 | 14.77 |
| Intraday Target 2 | 14.83 |
| Intraday Target 3 | 14.9 |
| Intraday Target 4 | 14.96 |
| Intraday Target 5 | 15.03 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.89 (-0.07%) | 14.94 | 14.84 - 14.97 | 0.4418 times | Fri 11 September 2026 | 14.90 (0.88%) | 14.78 | 14.72 - 14.93 | 0.797 times | Thu 10 September 2026 | 14.77 (-0.14%) | 14.72 | 14.60 - 14.84 | 1.459 times | Wed 09 September 2026 | 14.79 (-0.14%) | 14.81 | 14.71 - 14.95 | 1.0984 times | Tue 08 September 2026 | 14.81 (-0.67%) | 14.80 | 14.72 - 14.95 | 1.1042 times | Fri 04 September 2026 | 14.91 (0.47%) | 14.79 | 14.77 - 14.94 | 0.7946 times | Thu 03 September 2026 | 14.84 (-0.74%) | 14.99 | 14.77 - 15.04 | 0.9249 times | Wed 02 September 2026 | 14.95 (-0.53%) | 15.01 | 14.92 - 15.10 | 0.7298 times | Tue 01 September 2026 | 15.03 (0.47%) | 14.99 | 14.93 - 15.20 | 1.4146 times | Mon 31 August 2026 | 14.96 (0.74%) | 14.85 | 14.75 - 14.98 | 1.2358 times | Fri 28 August 2026 | 14.85 (0.07%) | 14.88 | 14.83 - 14.94 | 0.8075 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 14.8 and 14.93
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 14.9 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.89 (-0.07%) | 14.94 | 14.84 - 14.97 | 0.1105 times | Fri 11 September 2026 | 14.90 (-0.07%) | 14.80 | 14.60 - 14.95 | 1.1156 times | Fri 04 September 2026 | 14.91 (0.4%) | 14.85 | 14.75 - 15.20 | 1.276 times | Fri 28 August 2026 | 14.85 (-1.39%) | 15.09 | 14.78 - 15.17 | 0.8061 times | Fri 21 August 2026 | 15.06 (-0.59%) | 15.13 | 14.85 - 15.15 | 0.9531 times | Fri 14 August 2026 | 15.15 (-1.05%) | 15.21 | 15.02 - 15.38 | 0.8282 times | Fri 07 August 2026 | 15.31 (1.12%) | 15.29 | 14.97 - 15.40 | 0.9661 times | Fri 31 July 2026 | 15.14 (-0.2%) | 15.25 | 14.94 - 15.60 | 1.4586 times | Fri 24 July 2026 | 15.17 (-1.94%) | 15.42 | 14.99 - 15.56 | 0.9567 times | Fri 17 July 2026 | 15.47 (1.18%) | 15.20 | 14.85 - 15.67 | 1.529 times | Fri 10 July 2026 | 15.29 (3.31%) | 14.80 | 14.40 - 15.37 | 1.4474 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 14.45 and 15.05
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 14.896666666667 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.89 (-0.47%) | 14.99 | 14.60 - 15.20 | 0.3216 times | Mon 31 August 2026 | 14.96 (-1.19%) | 15.29 | 14.75 - 15.40 | 0.5664 times | Fri 31 July 2026 | 15.14 (3.56%) | 14.60 | 14.40 - 15.67 | 0.8694 times | Tue 30 June 2026 | 14.62 (4.95%) | 13.80 | 13.21 - 15.19 | 1.0583 times | Fri 29 May 2026 | 13.93 (-3.73%) | 14.46 | 13.25 - 14.51 | 1.4236 times | Thu 30 April 2026 | 14.47 (5.77%) | 13.77 | 13.35 - 14.84 | 0.8662 times | Tue 31 March 2026 | 13.68 (-0.51%) | 13.40 | 12.72 - 13.89 | 1.2751 times | Fri 27 February 2026 | 13.75 (-12.48%) | 15.87 | 13.71 - 16.67 | 1.6553 times | Fri 30 January 2026 | 15.71 (6.94%) | 14.74 | 13.73 - 16.11 | 1.2116 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.7525 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.7154 times |
Yearly price and charts Inmode
Strong yearly Stock price targets for Inmode INMD are 13.81 and 17.76
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 12.85 |
| Yearly Target 3 | 14.76 |
| Yearly Target 4 | 16.8 |
| Yearly Target 5 | 18.71 |
Yearly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.89 (1.36%) | 14.74 | 12.72 - 16.67 | 0.5197 times | Wed 31 December 2025 | 14.69 (-12.04%) | 16.82 | 13.14 - 19.78 | 0.9364 times | Tue 31 December 2024 | 16.70 (-24.91%) | 21.86 | 14.87 - 26.80 | 1.1569 times | Fri 29 December 2023 | 22.24 (-37.7%) | 34.67 | 18.57 - 48.25 | 1.5113 times | Fri 30 December 2022 | 35.70 (-49.42%) | 70.82 | 20.60 - 71.03 | 1.6057 times | Fri 31 December 2021 | 70.58 (48.65%) | 47.97 | 45.30 - 180.00 | 0.9408 times | Thu 31 December 2020 | 47.48 (21.12%) | 40.00 | 13.14 - 53.20 | 0.885 times | Tue 31 December 2019 | 39.20 (0%) | 13.50 | 13.06 - 58.76 | 0.444 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Inmode
Tomorrow's movement Prediction of Inmode INMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inmode INMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inmode (INMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Inmode stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inmode in short term and the sell signal is strong.
Inmode Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Inmode in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inmode is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Inmode INMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.
Inmode Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 14.88 |
| 20 day DMA | 14.93 |
| 35 day DMA | 15.06 |
| 50 day DMA | 15.07 |
| 100 day DMA | 14.52 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 14.85 | 14.82 |
| 12 day EMA | 14.9 | 14.9 | 14.9 |
| 20 day EMA | 14.93 | 14.93 | 14.93 |
| 35 day EMA | 14.97 | 14.98 | 14.98 |
| 50 day EMA | 15.01 | 15.02 | 15.03 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 14.84 | 14.82 |
| 12 day SMA | 14.88 | 14.88 | 14.89 |
| 20 day SMA | 14.93 | 14.94 | 14.96 |
| 35 day SMA | 15.06 | 15.07 | 15.07 |
| 50 day SMA | 15.07 | 15.07 | 15.07 |
| 100 day SMA | 14.52 | 14.52 | 14.51 |
| 150 day SMA | 14.32 | 14.32 | 14.32 |
| 200 day SMA | 14.4 | 14.39 | 14.39 |


