ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Inmode

Strong intraday Stock price targets for Inmode are 13.23 and 13.66

Intraday Target 113.12
Intraday Target 213.33
Intraday Target 313.553333333333
Intraday Target 413.76
Intraday Target 513.98

Daily price and volume Inmode

Date Closing Open Range Volume
Fri 10 April 2026 13.53 (-1.17%) 13.68 13.35 - 13.78 1.4544 times
Thu 09 April 2026 13.69 (-0.65%) 13.71 13.65 - 13.84 0.9333 times
Wed 08 April 2026 13.78 (0.95%) 13.91 13.74 - 13.96 0.6783 times
Tue 07 April 2026 13.65 (-0.44%) 13.69 13.60 - 13.77 1.0923 times
Mon 06 April 2026 13.71 (-0.58%) 13.79 13.71 - 13.85 0.3816 times
Thu 02 April 2026 13.79 (0.66%) 13.44 13.44 - 13.81 0.8075 times
Wed 01 April 2026 13.70 (0.15%) 13.77 13.70 - 13.85 0.833 times
Tue 31 March 2026 13.68 (2.01%) 13.49 13.43 - 13.76 1.3277 times
Mon 30 March 2026 13.41 (0.07%) 13.40 13.21 - 13.60 1.2899 times
Fri 27 March 2026 13.40 (-2.55%) 13.65 13.39 - 13.73 1.2021 times
Thu 26 March 2026 13.75 (0%) 13.61 13.61 - 13.84 0.8056 times

 Daily chart Inmode

Weekly price and charts Inmode

Strong weekly Stock price targets for Inmode INMD are 13.14 and 13.75

Weekly Target 113
Weekly Target 213.27
Weekly Target 313.613333333333
Weekly Target 413.88
Weekly Target 514.22

Weekly price and volumes for Inmode

Date Closing Open Range Volume
Fri 10 April 2026 13.53 (-1.89%) 13.79 13.35 - 13.96 0.9071 times
Thu 02 April 2026 13.79 (2.91%) 13.40 13.21 - 13.85 0.8508 times
Fri 27 March 2026 13.40 (-1.03%) 13.73 13.39 - 13.89 1.0653 times
Fri 20 March 2026 13.54 (0%) 13.56 13.32 - 13.80 0.9908 times
Fri 13 March 2026 13.54 (2.34%) 13.10 12.72 - 13.86 1.444 times
Fri 06 March 2026 13.23 (-3.78%) 13.40 13.20 - 13.69 0.7668 times
Fri 27 February 2026 13.75 (-9.66%) 14.11 13.71 - 14.37 1.4068 times
Fri 20 February 2026 15.22 (6.43%) 14.30 14.23 - 15.27 0.8162 times
Fri 13 February 2026 14.30 (0%) 14.47 14.23 - 14.55 0.1834 times
Fri 13 February 2026 14.30 (-5.17%) 15.08 14.19 - 15.39 1.5687 times
Fri 06 February 2026 15.08 (-4.01%) 15.87 14.72 - 16.67 2.4263 times

 weekly chart Inmode

Monthly price and charts Inmode

Strong monthly Stock price targets for Inmode INMD are 13.14 and 13.75

Monthly Target 113
Monthly Target 213.27
Monthly Target 313.613333333333
Monthly Target 413.88
Monthly Target 514.22

Monthly price and volumes Inmode

Date Closing Open Range Volume
Fri 10 April 2026 13.53 (-1.1%) 13.77 13.35 - 13.96 0.2907 times
Tue 31 March 2026 13.68 (-0.51%) 13.40 12.72 - 13.89 1.1277 times
Fri 27 February 2026 13.75 (-12.48%) 15.87 13.71 - 16.67 1.5071 times
Fri 30 January 2026 15.71 (6.94%) 14.74 13.73 - 16.11 1.0715 times
Wed 31 December 2025 14.69 (3.09%) 14.09 14.09 - 14.96 0.6655 times
Fri 28 November 2025 14.25 (-3.52%) 14.54 13.69 - 14.79 0.6327 times
Fri 31 October 2025 14.77 (-0.87%) 14.90 14.61 - 16.74 1.0146 times
Tue 30 September 2025 14.90 (-0.27%) 14.70 14.28 - 15.48 0.9088 times
Fri 29 August 2025 14.94 (9.37%) 13.52 13.40 - 15.30 1.3899 times
Thu 31 July 2025 13.66 (-5.4%) 14.37 13.52 - 15.63 1.3914 times
Mon 30 June 2025 14.44 (-1.5%) 14.61 13.14 - 14.82 1.9918 times

 monthly chart Inmode

Yearly price and charts Inmode

Strong yearly Stock price targets for Inmode INMD are 11.15 and 15.1

Yearly Target 110.36
Yearly Target 211.94
Yearly Target 314.306666666667
Yearly Target 415.89
Yearly Target 518.26

Yearly price and volumes Inmode

Date Closing Open Range Volume
Fri 10 April 2026 13.53 (-7.9%) 14.74 12.72 - 16.67 0.2577 times
Wed 31 December 2025 14.69 (-12.04%) 16.82 13.14 - 19.78 0.9738 times
Tue 31 December 2024 16.70 (-24.91%) 21.86 14.87 - 26.80 1.1967 times
Fri 29 December 2023 22.24 (-37.7%) 34.67 18.57 - 48.25 1.5673 times
Fri 30 December 2022 35.70 (-49.42%) 70.82 20.60 - 71.03 1.6826 times
Fri 31 December 2021 70.58 (48.65%) 47.97 45.30 - 180.00 0.9733 times
Thu 31 December 2020 47.48 (21.12%) 40.00 13.14 - 53.20 0.898 times
Tue 31 December 2019 39.20 (0%) 13.50 13.06 - 58.76 0.4506 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of Inmode

Tomorrow's movement Prediction of Inmode INMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inmode INMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inmode INMD is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Inmode (INMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Inmode stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Inmode in short term but the buy signal is initial and weak.

Inmode Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inmode in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inmode is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and Inmode INMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.

Inmode Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inmode INMD

DMA (daily moving average) of Inmode INMD

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.65
20 day DMA 13.6
35 day DMA 13.7
50 day DMA 14.09
100 day DMA 14.25
150 day DMA 14.52
200 day DMA 14.51

EMA (exponential moving average) of Inmode INMD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6413.713.71
12 day EMA13.6513.6713.67
20 day EMA13.6713.6913.69
35 day EMA13.8813.913.91
50 day EMA14.1114.1314.15

SMA (simple moving average) of Inmode INMD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.7213.73
12 day SMA13.6513.6713.67
20 day SMA13.613.5813.56
35 day SMA13.713.7213.75
50 day SMA14.0914.1214.15
100 day SMA14.2514.2614.27
150 day SMA14.5214.5314.53
200 day SMA14.5114.5114.51

Videos related to: Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top