Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INMD
- Forcast & Targets INMD
- INMD Experts view
- Tomorrow's Movement INMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inmode
Strong intraday Stock price targets for Inmode are 16.07 and 16.47
Intraday Target 1 | 15.75 |
Intraday Target 2 | 15.98 |
Intraday Target 3 | 16.146666666667 |
Intraday Target 4 | 16.38 |
Intraday Target 5 | 16.55 |
Daily price and volume Inmode
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 16.22 (0.56%) | 16.10 | 15.91 - 16.31 | 1.5842 times |
Thu 24 April 2025 | 16.13 (3.2%) | 15.72 | 15.61 - 16.20 | 1.9277 times |
Tue 22 April 2025 | 15.63 (5.61%) | 14.98 | 14.92 - 15.69 | 0 times |
Mon 21 April 2025 | 14.80 (-0.8%) | 14.77 | 14.58 - 14.87 | 1.1855 times |
Thu 17 April 2025 | 14.92 (0.07%) | 14.84 | 14.71 - 15.07 | 1.4787 times |
Wed 16 April 2025 | 14.91 (0%) | 15.27 | 14.67 - 15.38 | 0 times |
Wed 16 April 2025 | 14.91 (0%) | 15.27 | 14.67 - 15.35 | 1.9119 times |
Wed 16 April 2025 | 14.91 (0%) | 15.27 | 14.67 - 15.38 | 0 times |
Wed 16 April 2025 | 14.91 (0%) | 15.27 | 14.67 - 15.38 | 0 times |
Wed 16 April 2025 | 14.91 (0%) | 15.27 | 14.67 - 15.35 | 1.9119 times |
Wed 16 April 2025 | 14.91 (-3.18%) | 15.27 | 14.67 - 15.38 | 0 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 15.4 and 17.13
Weekly Target 1 | 13.97 |
Weekly Target 2 | 15.1 |
Weekly Target 3 | 15.703333333333 |
Weekly Target 4 | 16.83 |
Weekly Target 5 | 17.43 |
Weekly price and volumes for Inmode
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 16.22 (8.71%) | 14.77 | 14.58 - 16.31 | 0.79 times |
Thu 17 April 2025 | 14.92 (0.07%) | 15.27 | 14.67 - 15.38 | 0.2487 times |
Wed 16 April 2025 | 14.91 (0%) | 15.27 | 14.67 - 15.35 | 0.3215 times |
Wed 16 April 2025 | 14.91 (0%) | 15.27 | 14.67 - 15.38 | 0 times |
Wed 16 April 2025 | 14.91 (0%) | 15.27 | 14.67 - 15.38 | 0 times |
Wed 16 April 2025 | 14.91 (0%) | 15.27 | 14.67 - 15.35 | 0.3215 times |
Wed 16 April 2025 | 14.91 (0.2%) | 15.10 | 14.67 - 15.54 | 1.0817 times |
Fri 11 April 2025 | 14.88 (-5.28%) | 15.49 | 13.68 - 16.30 | 3.4596 times |
Fri 04 April 2025 | 15.71 (0%) | 15.78 | 15.16 - 16.02 | 0.8127 times |
Fri 04 April 2025 | 15.71 (-11.24%) | 17.62 | 15.16 - 18.68 | 2.9643 times |
Fri 28 March 2025 | 17.70 (-4.99%) | 18.91 | 17.58 - 19.09 | 1.1199 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 12.45 and 17.45
Monthly Target 1 | 11.19 |
Monthly Target 2 | 13.71 |
Monthly Target 3 | 16.193333333333 |
Monthly Target 4 | 18.71 |
Monthly Target 5 | 21.19 |
Monthly price and volumes Inmode
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 16.22 (-8.57%) | 17.72 | 13.68 - 18.68 | 1.383 times |
Mon 31 March 2025 | 17.74 (-5.24%) | 18.89 | 17.25 - 19.78 | 1.0585 times |
Fri 28 February 2025 | 18.72 (8.77%) | 16.73 | 16.31 - 19.43 | 0.7997 times |
Fri 31 January 2025 | 17.21 (3.05%) | 16.82 | 15.43 - 17.75 | 0.8647 times |
Tue 31 December 2024 | 16.70 (-13.25%) | 18.30 | 16.35 - 19.15 | 0.5198 times |
Tue 26 November 2024 | 19.25 (12.7%) | 17.18 | 16.92 - 19.85 | 0.9208 times |
Thu 31 October 2024 | 17.08 (0.77%) | 16.14 | 14.87 - 18.36 | 1.2342 times |
Mon 30 September 2024 | 16.95 (1.44%) | 16.54 | 15.39 - 18.23 | 0.9369 times |
Fri 30 August 2024 | 16.71 (-7.78%) | 17.32 | 15.41 - 18.64 | 1.059 times |
Wed 31 July 2024 | 18.12 (-0.66%) | 18.21 | 16.44 - 19.60 | 1.2234 times |
Fri 28 June 2024 | 18.24 (-4.65%) | 19.23 | 17.21 - 19.40 | 1.1475 times |
Yearly price and charts Inmode
Strong yearly Stock price targets for Inmode INMD are 11.9 and 18
Yearly Target 1 | 10.46 |
Yearly Target 2 | 13.34 |
Yearly Target 3 | 16.56 |
Yearly Target 4 | 19.44 |
Yearly Target 5 | 22.66 |
Yearly price and volumes Inmode
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 16.22 (-2.87%) | 16.82 | 13.68 - 19.78 | 0.3566 times |
Tue 31 December 2024 | 16.70 (-24.91%) | 21.86 | 14.87 - 26.80 | 1.1846 times |
Fri 29 December 2023 | 22.24 (-37.7%) | 34.67 | 18.57 - 48.25 | 1.5355 times |
Fri 30 December 2022 | 35.70 (-49.42%) | 70.82 | 20.60 - 71.03 | 1.6485 times |
Fri 31 December 2021 | 70.58 (48.65%) | 47.97 | 45.30 - 180.00 | 0.9536 times |
Thu 31 December 2020 | 47.48 (21.12%) | 40.00 | 13.14 - 53.20 | 0.8798 times |
Tue 31 December 2019 | 39.20 (0%) | 13.50 | 13.06 - 58.76 | 0.4414 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Inmode
Tomorrow's movement Prediction of Inmode INMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inmode INMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inmode INMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.15
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inmode (INMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inmode stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inmode in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inmode Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inmode in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inmode is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and Inmode INMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.
Inmode Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
DMA period | DMA value |
5 day DMA | 15.54 |
12 day DMA | 15.21 |
20 day DMA | 15.17 |
35 day DMA | 16.45 |
50 day DMA | 17.22 |
100 day DMA | 17.3 |
150 day DMA | 17.38 |
200 day DMA | 17.22 |
EMA (exponential moving average) of Inmode INMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.72 | 15.47 | 15.14 |
12 day EMA | 15.47 | 15.33 | 15.19 |
20 day EMA | 15.68 | 15.62 | 15.57 |
35 day EMA | 16.31 | 16.32 | 16.33 |
50 day EMA | 17.21 | 17.25 | 17.3 |
SMA (simple moving average) of Inmode INMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.54 | 15.28 | 15.03 |
12 day SMA | 15.21 | 15.12 | 15.01 |
20 day SMA | 15.17 | 15.17 | 15.27 |
35 day SMA | 16.45 | 16.52 | 16.61 |
50 day SMA | 17.22 | 17.28 | 17.34 |
100 day SMA | 17.3 | 17.33 | 17.36 |
150 day SMA | 17.38 | 17.39 | 17.4 |
200 day SMA | 17.22 | 17.23 | 17.24 |