Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INMD
- Forcast & Targets INMD
- INMD Experts view
- Tomorrow's Movement INMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inmode
Strong intraday Stock price targets for Inmode are 13.99 and 14.26
| Intraday Target 1 | 13.76 |
| Intraday Target 2 | 13.94 |
| Intraday Target 3 | 14.03 |
| Intraday Target 4 | 14.21 |
| Intraday Target 5 | 14.3 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.12 (2.17%) | 13.85 | 13.85 - 14.12 | 0.9247 times | Tue 20 January 2026 | 13.82 (-0.86%) | 13.86 | 13.73 - 14.11 | 1.0115 times | Fri 16 January 2026 | 13.94 (-0.71%) | 14.10 | 13.90 - 14.10 | 1.3551 times | Thu 15 January 2026 | 14.04 (-0.14%) | 14.00 | 13.89 - 14.12 | 0.5269 times | Wed 14 January 2026 | 14.06 (0.21%) | 13.97 | 13.78 - 14.21 | 0.548 times | Tue 13 January 2026 | 14.03 (-3.17%) | 14.47 | 13.99 - 14.47 | 0.7855 times | Mon 12 January 2026 | 14.49 (0.35%) | 14.49 | 14.14 - 14.59 | 1.0566 times | Fri 09 January 2026 | 14.44 (1.19%) | 14.30 | 14.10 - 14.54 | 1.2547 times | Thu 08 January 2026 | 14.27 (-8.76%) | 15.66 | 14.24 - 15.70 | 1.6006 times | Wed 07 January 2026 | 15.64 (0.58%) | 15.59 | 15.35 - 15.72 | 0.9364 times | Tue 06 January 2026 | 15.55 (2.37%) | 15.19 | 15.19 - 15.59 | 1.0278 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 13.93 and 14.32
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 13.99 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.12 (1.29%) | 13.86 | 13.73 - 14.12 | 0.5388 times | Fri 16 January 2026 | 13.94 (-3.46%) | 14.49 | 13.78 - 14.59 | 1.1888 times | Fri 09 January 2026 | 14.44 (-2.43%) | 14.82 | 14.10 - 15.72 | 1.6141 times | Fri 02 January 2026 | 14.80 (1.23%) | 14.62 | 14.59 - 14.99 | 1.0426 times | Fri 26 December 2025 | 14.62 (1.81%) | 14.36 | 14.30 - 14.64 | 0.5628 times | Fri 19 December 2025 | 14.36 (-1.03%) | 14.64 | 14.28 - 14.69 | 0.9747 times | Fri 12 December 2025 | 14.51 (0.62%) | 14.37 | 14.24 - 14.64 | 1.0306 times | Fri 05 December 2025 | 14.42 (1.19%) | 14.09 | 14.09 - 14.63 | 0.9246 times | Fri 28 November 2025 | 14.25 (1.35%) | 14.07 | 13.82 - 14.29 | 0.7465 times | Fri 21 November 2025 | 14.06 (-0.78%) | 14.07 | 13.69 - 14.29 | 1.3767 times | Fri 14 November 2025 | 14.17 (-1.94%) | 14.48 | 14.10 - 14.79 | 0.9298 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 12.93 and 14.92
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 14.523333333333 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.12 (-3.88%) | 14.74 | 13.73 - 15.72 | 0.463 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.5545 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.5273 times | Fri 31 October 2025 | 14.77 (-0.87%) | 14.90 | 14.61 - 16.74 | 0.8455 times | Tue 30 September 2025 | 14.90 (-0.27%) | 14.70 | 14.28 - 15.48 | 0.7573 times | Fri 29 August 2025 | 14.94 (9.37%) | 13.52 | 13.40 - 15.30 | 1.1583 times | Thu 31 July 2025 | 13.66 (-5.4%) | 14.37 | 13.52 - 15.63 | 1.1595 times | Mon 30 June 2025 | 14.44 (-1.5%) | 14.61 | 13.14 - 14.82 | 1.6598 times | Fri 30 May 2025 | 14.66 (3.97%) | 14.11 | 13.99 - 15.22 | 1.0543 times | Wed 30 April 2025 | 14.10 (-20.52%) | 17.72 | 13.68 - 18.68 | 1.8205 times | Mon 31 March 2025 | 17.74 (-5.24%) | 18.89 | 17.25 - 19.78 | 1.2127 times |
Yearly price and charts Inmode
Strong yearly Stock price targets for Inmode INMD are 12.93 and 14.92
| Yearly Target 1 | 12.53 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 14.523333333333 |
| Yearly Target 4 | 15.32 |
| Yearly Target 5 | 16.51 |
Yearly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.12 (-3.88%) | 14.74 | 13.73 - 15.72 | 0.0369 times | Wed 31 December 2025 | 14.69 (-12.04%) | 16.82 | 13.14 - 19.78 | 1.0015 times | Tue 31 December 2024 | 16.70 (-24.91%) | 21.86 | 14.87 - 26.80 | 1.2309 times | Fri 29 December 2023 | 22.24 (-37.7%) | 34.67 | 18.57 - 48.25 | 1.612 times | Fri 30 December 2022 | 35.70 (-49.42%) | 70.82 | 20.60 - 71.03 | 1.7306 times | Fri 31 December 2021 | 70.58 (48.65%) | 47.97 | 45.30 - 180.00 | 1.0011 times | Thu 31 December 2020 | 47.48 (21.12%) | 40.00 | 13.14 - 53.20 | 0.9236 times | Tue 31 December 2019 | 39.20 (0%) | 13.50 | 13.06 - 58.76 | 0.4634 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Inmode
Tomorrow's movement Prediction of Inmode INMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inmode INMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inmode INMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inmode (INMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inmode stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Inmode in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inmode Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inmode in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inmode is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and Inmode INMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.
Inmode Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.53 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.39 |
| 100 day DMA | 14.73 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.03 | 14.13 |
| 12 day EMA | 14.26 | 14.29 | 14.38 |
| 20 day EMA | 14.37 | 14.4 | 14.46 |
| 35 day EMA | 14.4 | 14.42 | 14.46 |
| 50 day EMA | 14.36 | 14.37 | 14.39 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 13.98 | 14.11 |
| 12 day SMA | 14.47 | 14.52 | 14.6 |
| 20 day SMA | 14.53 | 14.54 | 14.58 |
| 35 day SMA | 14.47 | 14.48 | 14.48 |
| 50 day SMA | 14.39 | 14.39 | 14.41 |
| 100 day SMA | 14.73 | 14.74 | 14.75 |
| 150 day SMA | 14.61 | 14.6 | 14.6 |
| 200 day SMA | 14.62 | 14.63 | 14.66 |


