ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Inmode

Strong intraday Stock price targets for Inmode are 14.54 and 15.47

Intraday Target 113.89
Intraday Target 214.26
Intraday Target 314.823333333333
Intraday Target 415.19
Intraday Target 515.75

Daily price and volume Inmode

Date Closing Open Range Volume
Tue 10 February 2026 14.62 (-3.31%) 14.46 14.46 - 15.39 0.9885 times
Mon 09 February 2026 15.12 (0.27%) 15.08 14.72 - 15.19 0.6374 times
Fri 06 February 2026 15.08 (1.75%) 14.90 14.88 - 15.10 0.6064 times
Thu 05 February 2026 14.82 (-1.33%) 15.00 14.72 - 15.09 1.5261 times
Wed 04 February 2026 15.02 (-5.53%) 15.85 14.78 - 15.90 1.9395 times
Tue 03 February 2026 15.90 (-4.33%) 16.59 15.68 - 16.65 0.6768 times
Mon 02 February 2026 16.62 (5.79%) 15.87 15.78 - 16.67 0.997 times
Fri 30 January 2026 15.71 (-1.94%) 15.96 15.66 - 16.11 0.7805 times
Thu 29 January 2026 16.02 (5.88%) 15.92 15.69 - 16.09 1.6148 times
Wed 28 January 2026 15.13 (-0.79%) 15.26 14.96 - 15.29 0.2329 times
Tue 27 January 2026 15.25 (-1.04%) 15.38 15.01 - 15.43 0.4689 times

 Daily chart Inmode

Weekly price and charts Inmode

Strong weekly Stock price targets for Inmode INMD are 14.08 and 15.01

Weekly Target 113.89
Weekly Target 214.26
Weekly Target 314.823333333333
Weekly Target 415.19
Weekly Target 515.75

Weekly price and volumes for Inmode

Date Closing Open Range Volume
Tue 10 February 2026 14.62 (-3.05%) 15.08 14.46 - 15.39 0.6948 times
Fri 06 February 2026 15.08 (-4.01%) 15.87 14.72 - 16.67 2.4553 times
Fri 30 January 2026 15.71 (12.62%) 14.75 14.00 - 16.11 2.0191 times
Fri 23 January 2026 13.95 (0.07%) 13.86 13.73 - 14.23 0.5571 times
Fri 16 January 2026 13.94 (-3.46%) 14.49 13.78 - 14.59 0.7921 times
Fri 09 January 2026 14.44 (-2.43%) 14.82 14.10 - 15.72 1.0755 times
Fri 02 January 2026 14.80 (1.23%) 14.62 14.59 - 14.99 0.6948 times
Fri 26 December 2025 14.62 (1.81%) 14.36 14.30 - 14.64 0.375 times
Fri 19 December 2025 14.36 (-1.03%) 14.64 14.28 - 14.69 0.6495 times
Fri 12 December 2025 14.51 (0.62%) 14.37 14.24 - 14.64 0.6868 times
Fri 05 December 2025 14.42 (1.19%) 14.09 14.09 - 14.63 0.6161 times

 weekly chart Inmode

Monthly price and charts Inmode

Strong monthly Stock price targets for Inmode INMD are 13.44 and 15.65

Monthly Target 113.04
Monthly Target 213.83
Monthly Target 315.25
Monthly Target 416.04
Monthly Target 517.46

Monthly price and volumes Inmode

Date Closing Open Range Volume
Tue 10 February 2026 14.62 (-6.94%) 15.87 14.46 - 16.67 0.6624 times
Fri 30 January 2026 15.71 (6.94%) 14.74 13.73 - 16.11 0.9684 times
Wed 31 December 2025 14.69 (3.09%) 14.09 14.09 - 14.96 0.6015 times
Fri 28 November 2025 14.25 (-3.52%) 14.54 13.69 - 14.79 0.5719 times
Fri 31 October 2025 14.77 (-0.87%) 14.90 14.61 - 16.74 0.917 times
Tue 30 September 2025 14.90 (-0.27%) 14.70 14.28 - 15.48 0.8214 times
Fri 29 August 2025 14.94 (9.37%) 13.52 13.40 - 15.30 1.2562 times
Thu 31 July 2025 13.66 (-5.4%) 14.37 13.52 - 15.63 1.2576 times
Mon 30 June 2025 14.44 (-1.5%) 14.61 13.14 - 14.82 1.8002 times
Fri 30 May 2025 14.66 (3.97%) 14.11 13.99 - 15.22 1.1435 times
Wed 30 April 2025 14.10 (-20.52%) 17.72 13.68 - 18.68 1.9745 times

 monthly chart Inmode

Yearly price and charts Inmode

Strong yearly Stock price targets for Inmode INMD are 12.71 and 15.65

Yearly Target 112.07
Yearly Target 213.34
Yearly Target 315.006666666667
Yearly Target 416.28
Yearly Target 517.95

Yearly price and volumes Inmode

Date Closing Open Range Volume
Tue 10 February 2026 14.62 (-0.48%) 14.74 13.73 - 16.67 0.1184 times
Wed 31 December 2025 14.69 (-12.04%) 16.82 13.14 - 19.78 0.9913 times
Tue 31 December 2024 16.70 (-24.91%) 21.86 14.87 - 26.80 1.2183 times
Fri 29 December 2023 22.24 (-37.7%) 34.67 18.57 - 48.25 1.5955 times
Fri 30 December 2022 35.70 (-49.42%) 70.82 20.60 - 71.03 1.7129 times
Fri 31 December 2021 70.58 (48.65%) 47.97 45.30 - 180.00 0.9908 times
Thu 31 December 2020 47.48 (21.12%) 40.00 13.14 - 53.20 0.9141 times
Tue 31 December 2019 39.20 (0%) 13.50 13.06 - 58.76 0.4587 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Inmode

Tomorrow's movement Prediction of Inmode INMD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inmode INMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inmode INMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Inmode (INMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Inmode stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inmode in short term but the sell signal is initial and weak.

Inmode Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inmode in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Inmode is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.4 and Inmode INMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.

Inmode Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inmode INMD

DMA (daily moving average) of Inmode INMD

DMA period DMA value
5 day DMA 14.93
12 day DMA 15.39
20 day DMA 14.84
35 day DMA 14.79
50 day DMA 14.67
100 day DMA 14.77
150 day DMA 14.69
200 day DMA 14.63

EMA (exponential moving average) of Inmode INMD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.215.24
12 day EMA15.0915.1715.18
20 day EMA1515.0415.03
35 day EMA14.8314.8414.82
50 day EMA14.6414.6414.62

SMA (simple moving average) of Inmode INMD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9315.1915.49
12 day SMA15.3915.3415.25
20 day SMA14.8414.8314.8
35 day SMA14.7914.7914.77
50 day SMA14.6714.6614.64
100 day SMA14.7714.7814.77
150 day SMA14.6914.714.7
200 day SMA14.6314.6414.64

Videos related to: Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top