Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Inmode

Strong intraday Stock price targets for Inmode are 16.07 and 16.47

Intraday Target 115.75
Intraday Target 215.98
Intraday Target 316.146666666667
Intraday Target 416.38
Intraday Target 516.55

Daily price and volume Inmode

Date Closing Open Range Volume
Fri 25 April 2025 16.22 (0.56%) 16.10 15.91 - 16.31 1.5842 times
Thu 24 April 2025 16.13 (3.2%) 15.72 15.61 - 16.20 1.9277 times
Tue 22 April 2025 15.63 (5.61%) 14.98 14.92 - 15.69 0 times
Mon 21 April 2025 14.80 (-0.8%) 14.77 14.58 - 14.87 1.1855 times
Thu 17 April 2025 14.92 (0.07%) 14.84 14.71 - 15.07 1.4787 times
Wed 16 April 2025 14.91 (0%) 15.27 14.67 - 15.38 0 times
Wed 16 April 2025 14.91 (0%) 15.27 14.67 - 15.35 1.9119 times
Wed 16 April 2025 14.91 (0%) 15.27 14.67 - 15.38 0 times
Wed 16 April 2025 14.91 (0%) 15.27 14.67 - 15.38 0 times
Wed 16 April 2025 14.91 (0%) 15.27 14.67 - 15.35 1.9119 times
Wed 16 April 2025 14.91 (-3.18%) 15.27 14.67 - 15.38 0 times

 Daily chart Inmode

Weekly price and charts Inmode

Strong weekly Stock price targets for Inmode INMD are 15.4 and 17.13

Weekly Target 113.97
Weekly Target 215.1
Weekly Target 315.703333333333
Weekly Target 416.83
Weekly Target 517.43

Weekly price and volumes for Inmode

Date Closing Open Range Volume
Fri 25 April 2025 16.22 (8.71%) 14.77 14.58 - 16.31 0.79 times
Thu 17 April 2025 14.92 (0.07%) 15.27 14.67 - 15.38 0.2487 times
Wed 16 April 2025 14.91 (0%) 15.27 14.67 - 15.35 0.3215 times
Wed 16 April 2025 14.91 (0%) 15.27 14.67 - 15.38 0 times
Wed 16 April 2025 14.91 (0%) 15.27 14.67 - 15.38 0 times
Wed 16 April 2025 14.91 (0%) 15.27 14.67 - 15.35 0.3215 times
Wed 16 April 2025 14.91 (0.2%) 15.10 14.67 - 15.54 1.0817 times
Fri 11 April 2025 14.88 (-5.28%) 15.49 13.68 - 16.30 3.4596 times
Fri 04 April 2025 15.71 (0%) 15.78 15.16 - 16.02 0.8127 times
Fri 04 April 2025 15.71 (-11.24%) 17.62 15.16 - 18.68 2.9643 times
Fri 28 March 2025 17.70 (-4.99%) 18.91 17.58 - 19.09 1.1199 times

 weekly chart Inmode

Monthly price and charts Inmode

Strong monthly Stock price targets for Inmode INMD are 12.45 and 17.45

Monthly Target 111.19
Monthly Target 213.71
Monthly Target 316.193333333333
Monthly Target 418.71
Monthly Target 521.19

Monthly price and volumes Inmode

Date Closing Open Range Volume
Fri 25 April 2025 16.22 (-8.57%) 17.72 13.68 - 18.68 1.383 times
Mon 31 March 2025 17.74 (-5.24%) 18.89 17.25 - 19.78 1.0585 times
Fri 28 February 2025 18.72 (8.77%) 16.73 16.31 - 19.43 0.7997 times
Fri 31 January 2025 17.21 (3.05%) 16.82 15.43 - 17.75 0.8647 times
Tue 31 December 2024 16.70 (-13.25%) 18.30 16.35 - 19.15 0.5198 times
Tue 26 November 2024 19.25 (12.7%) 17.18 16.92 - 19.85 0.9208 times
Thu 31 October 2024 17.08 (0.77%) 16.14 14.87 - 18.36 1.2342 times
Mon 30 September 2024 16.95 (1.44%) 16.54 15.39 - 18.23 0.9369 times
Fri 30 August 2024 16.71 (-7.78%) 17.32 15.41 - 18.64 1.059 times
Wed 31 July 2024 18.12 (-0.66%) 18.21 16.44 - 19.60 1.2234 times
Fri 28 June 2024 18.24 (-4.65%) 19.23 17.21 - 19.40 1.1475 times

 monthly chart Inmode

Yearly price and charts Inmode

Strong yearly Stock price targets for Inmode INMD are 11.9 and 18

Yearly Target 110.46
Yearly Target 213.34
Yearly Target 316.56
Yearly Target 419.44
Yearly Target 522.66

Yearly price and volumes Inmode

Date Closing Open Range Volume
Fri 25 April 2025 16.22 (-2.87%) 16.82 13.68 - 19.78 0.3566 times
Tue 31 December 2024 16.70 (-24.91%) 21.86 14.87 - 26.80 1.1846 times
Fri 29 December 2023 22.24 (-37.7%) 34.67 18.57 - 48.25 1.5355 times
Fri 30 December 2022 35.70 (-49.42%) 70.82 20.60 - 71.03 1.6485 times
Fri 31 December 2021 70.58 (48.65%) 47.97 45.30 - 180.00 0.9536 times
Thu 31 December 2020 47.48 (21.12%) 40.00 13.14 - 53.20 0.8798 times
Tue 31 December 2019 39.20 (0%) 13.50 13.06 - 58.76 0.4414 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of Inmode

Tomorrow's movement Prediction of Inmode INMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inmode INMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inmode INMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.15

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Inmode (INMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inmode stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Inmode in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inmode Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inmode in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inmode is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.34 and Inmode INMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.

Inmode Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inmode INMD

DMA (daily moving average) of Inmode INMD

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.21
20 day DMA 15.17
35 day DMA 16.45
50 day DMA 17.22
100 day DMA 17.3
150 day DMA 17.38
200 day DMA 17.22

EMA (exponential moving average) of Inmode INMD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.4715.14
12 day EMA15.4715.3315.19
20 day EMA15.6815.6215.57
35 day EMA16.3116.3216.33
50 day EMA17.2117.2517.3

SMA (simple moving average) of Inmode INMD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.2815.03
12 day SMA15.2115.1215.01
20 day SMA15.1715.1715.27
35 day SMA16.4516.5216.61
50 day SMA17.2217.2817.34
100 day SMA17.317.3317.36
150 day SMA17.3817.3917.4
200 day SMA17.2217.2317.24

Videos related to: Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top