Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INMD
- Forcast & Targets INMD
- INMD Experts view
- Tomorrow's Movement INMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inmode
Strong intraday Stock price targets for Inmode are 13.53 and 14.99
| Intraday Target 1 | 13.28 |
| Intraday Target 2 | 13.77 |
| Intraday Target 3 | 14.736666666667 |
| Intraday Target 4 | 15.23 |
| Intraday Target 5 | 16.2 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.27 (-8.76%) | 15.66 | 14.24 - 15.70 | 1.7532 times | Wed 07 January 2026 | 15.64 (0.58%) | 15.59 | 15.35 - 15.72 | 1.0256 times | Tue 06 January 2026 | 15.55 (2.37%) | 15.19 | 15.19 - 15.59 | 1.1257 times | Mon 05 January 2026 | 15.19 (2.64%) | 14.82 | 14.82 - 15.34 | 1.0746 times | Fri 02 January 2026 | 14.80 (0.75%) | 14.74 | 14.72 - 14.99 | 0.9553 times | Wed 31 December 2025 | 14.69 (-1.01%) | 14.81 | 14.69 - 14.85 | 0.9458 times | Tue 30 December 2025 | 14.84 (0.41%) | 14.71 | 14.63 - 14.96 | 1.1894 times | Mon 29 December 2025 | 14.78 (1.09%) | 14.62 | 14.59 - 14.89 | 1.0137 times | Fri 26 December 2025 | 14.62 (1.04%) | 14.35 | 14.35 - 14.64 | 0.6051 times | Wed 24 December 2025 | 14.47 (0.7%) | 14.37 | 14.34 - 14.52 | 0.3117 times | Tue 23 December 2025 | 14.37 (-0.42%) | 14.40 | 14.32 - 14.45 | 0.5168 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 13.52 and 15
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.743333333333 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.27 (-3.58%) | 14.82 | 14.24 - 15.72 | 1.2801 times | Fri 02 January 2026 | 14.80 (1.23%) | 14.62 | 14.59 - 14.99 | 1.0551 times | Fri 26 December 2025 | 14.62 (1.81%) | 14.36 | 14.30 - 14.64 | 0.5695 times | Fri 19 December 2025 | 14.36 (-1.03%) | 14.64 | 14.28 - 14.69 | 0.9864 times | Fri 12 December 2025 | 14.51 (0.62%) | 14.37 | 14.24 - 14.64 | 1.043 times | Fri 05 December 2025 | 14.42 (1.19%) | 14.09 | 14.09 - 14.63 | 0.9357 times | Fri 28 November 2025 | 14.25 (1.35%) | 14.07 | 13.82 - 14.29 | 0.7555 times | Fri 21 November 2025 | 14.06 (-0.78%) | 14.07 | 13.69 - 14.29 | 1.3932 times | Fri 14 November 2025 | 14.17 (-1.94%) | 14.48 | 14.10 - 14.79 | 0.941 times | Fri 07 November 2025 | 14.45 (-2.17%) | 14.54 | 14.08 - 14.74 | 1.0407 times | Fri 31 October 2025 | 14.77 (0%) | 14.72 | 14.61 - 14.87 | 0.1533 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 13.52 and 15
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 14.743333333333 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.27 (-2.86%) | 14.74 | 14.24 - 15.72 | 0.2001 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.5698 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.5418 times | Fri 31 October 2025 | 14.77 (-0.87%) | 14.90 | 14.61 - 16.74 | 0.8688 times | Tue 30 September 2025 | 14.90 (-0.27%) | 14.70 | 14.28 - 15.48 | 0.7782 times | Fri 29 August 2025 | 14.94 (9.37%) | 13.52 | 13.40 - 15.30 | 1.1902 times | Thu 31 July 2025 | 13.66 (-5.4%) | 14.37 | 13.52 - 15.63 | 1.1915 times | Mon 30 June 2025 | 14.44 (-1.5%) | 14.61 | 13.14 - 14.82 | 1.7055 times | Fri 30 May 2025 | 14.66 (3.97%) | 14.11 | 13.99 - 15.22 | 1.0834 times | Wed 30 April 2025 | 14.10 (-20.52%) | 17.72 | 13.68 - 18.68 | 1.8707 times | Mon 31 March 2025 | 17.74 (-5.24%) | 18.89 | 17.25 - 19.78 | 1.2462 times |
Yearly price and charts Inmode
Strong yearly Stock price targets for Inmode INMD are 13.52 and 15
| Yearly Target 1 | 13.26 |
| Yearly Target 2 | 13.77 |
| Yearly Target 3 | 14.743333333333 |
| Yearly Target 4 | 15.25 |
| Yearly Target 5 | 16.22 |
Yearly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.27 (-2.86%) | 14.74 | 14.24 - 15.72 | 0.0155 times | Wed 31 December 2025 | 14.69 (-12.04%) | 16.82 | 13.14 - 19.78 | 1.0042 times | Tue 31 December 2024 | 16.70 (-24.91%) | 21.86 | 14.87 - 26.80 | 1.2342 times | Fri 29 December 2023 | 22.24 (-37.7%) | 34.67 | 18.57 - 48.25 | 1.6163 times | Fri 30 December 2022 | 35.70 (-49.42%) | 70.82 | 20.60 - 71.03 | 1.7353 times | Fri 31 December 2021 | 70.58 (48.65%) | 47.97 | 45.30 - 180.00 | 1.0038 times | Thu 31 December 2020 | 47.48 (21.12%) | 40.00 | 13.14 - 53.20 | 0.9261 times | Tue 31 December 2019 | 39.20 (0%) | 13.50 | 13.06 - 58.76 | 0.4647 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Inmode
Tomorrow's movement Prediction of Inmode INMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inmode INMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inmode INMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Inmode INMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.7
Tomorrow's movement Prediction of Inmode INMD looks bearish. It has broken an important support level of 15 with high volumes
Tomorrow's movement Prediction of Inmode INMD looks bearish. It has broken an important moving average level of 14.74 with high volumes
Munafa value: 10 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inmode (INMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inmode stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inmode in short term and the buy signal is strong.
Inmode Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inmode in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inmode is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Inmode INMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.
Inmode Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.66 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.49 |
| 100 day DMA | 14.77 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 15.28 | 15.1 |
| 12 day EMA | 14.85 | 14.95 | 14.82 |
| 20 day EMA | 14.75 | 14.8 | 14.71 |
| 35 day EMA | 14.69 | 14.71 | 14.65 |
| 50 day EMA | 14.64 | 14.66 | 14.62 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.17 | 15.01 |
| 12 day SMA | 14.8 | 14.81 | 14.72 |
| 20 day SMA | 14.66 | 14.66 | 14.6 |
| 35 day SMA | 14.45 | 14.44 | 14.4 |
| 50 day SMA | 14.49 | 14.52 | 14.51 |
| 100 day SMA | 14.77 | 14.77 | 14.76 |
| 150 day SMA | 14.61 | 14.62 | 14.61 |
| 200 day SMA | 14.78 | 14.8 | 14.81 |


