NASDAQ Inmode Ltd INMD All indicator, Inmode Ltd INMD indicators All technical analysis, Inmode Ltd INMD indicators All free charts, Inmode Ltd INMD indicators All historical values NASDAQ

Stock INMD - Share Inmode Ltd trades in NASDAQ

Daily Support: 13.58
Daily Resistance: 13.89
5 Day DMA Moving Average is 13.63
20 Day DMA Moving Average is 13.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.4%	13.73	13.73	13.89	13.58	1.41 times
Fri 20 Mar 2026	-1.88%	13.75	13.54	13.79	13.36	1.33 times
Thu 19 Mar 2026	1.17%	13.34	13.80	13.80	13.34	0.89 times
Tue 17 Mar 2026	1.56%	13.47	13.64	13.72	13.47	1.43 times
Mon 16 Mar 2026	-0.81%	13.56	13.43	13.65	13.32	1.52 times
Fri 13 Mar 2026	6.11%	13.71	13.54	13.86	13.36	2.45 times
Thu 12 Mar 2026	-2.89%	13.10	12.76	13.10	12.72	1.72 times
Wed 11 Mar 2026	-0.98%	13.29	13.14	13.33	13.02	0.57 times
Tue 10 Mar 2026	-0.15%	13.19	13.27	13.40	13.05	0.92 times
Mon 09 Mar 2026	0.45%	13.10	13.29	13.30	12.95	1.86 times

Volume is calculated using 10 day average volume

NASDAQ Inmode Ltd INMD All indicator, Inmode Ltd INMD indicators All technical analysis, Inmode Ltd INMD indicators All free charts, Inmode Ltd INMD indicators All historical values NASDAQ

Below are charts of NASDAQ Inmode Ltd INMD All indicator, Inmode Ltd INMD indicators All technical analysis, Inmode Ltd INMD indicators All free charts, Inmode Ltd INMD indicators All historical values NASDAQ

Inmode Ltd INMD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Inmode Ltd INMD ADX is: 13, 21, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Inmode Ltd INMD are:

ADX	+DY	-DY
12.5	20.9	16.3
5.9	20.5	18.2
5.3	22.7	20.5
10	25	20.5
4.8	24.4	22.2
9.1	26.1	21.7
22.2	17.1	26.8
17.6	17.1	24.4
22.2	16.7	26.2
26.3	16.7	28.6

ADX charts for Inmode Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Inmode Ltd INMD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inmode Ltd is 13.58

50 day MA of Inmode Ltd is 14.27

100 day MA of Inmode Ltd is 14.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Inmode Ltd INMD is downtrend

Historical Moving averages values of Inmode Ltd INMD are:

Price	20 day	50 day	100 day
13.73	13.58	14.27	14.38
13.54	13.65	14.28	14.4
13.80	13.73	14.33	14.42
13.64	13.76	14.36	14.43
13.43	13.81	14.39	14.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Inmode Ltd INMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inmode Ltd INMD is: 1031140 M

Current day volume is 1.08 times compared to averaged volume Inmode Ltd has

Historical price to volume measure of Inmode Ltd is:

Price	Percent Change	Percent change within day	Volume change
13.73	1.4%	0%	1.08 times
13.54	-1.88%	-1.53%	1.016 times
13.80	1.17%	3.45%	0.677 times
13.64	1.56%	1.26%	1.09 times
13.43	-0.81%	-0.96%	1.16 times
13.54	6.11%	-1.24%	1.87 times
12.76	-2.89%	-2.6%	1.317 times
13.14	-0.98%	-1.13%	0.436 times
13.27	-0.15%	0.61%	0.705 times
13.29	0.45%	1.45%	1.418 times

Price to volume Charts of Inmode Ltd INMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Inmode Ltd INMD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Inmode Ltd INMD is: 13.58 & deviation is 0.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Inmode Ltd INMD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.73	13.58	0.33	14.25	12.91
13.54	13.65	0.49	14.63	12.67
13.80	13.73	0.58	14.89	12.57
13.64	13.76	0.6	14.96	12.56
13.43	13.81	0.62	15.05	12.57

Bollinger Bands charts for Inmode Ltd INMD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Inmode Ltd INMD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Inmode Ltd INMD

14 day Inmode Ltd INMD RSI is: 55.89

According to RSI indicator, Selling is dominating the stock of Inmode Ltd INMD

Historical values of RSI indicator for Inmode Ltd are as follows in descending order:

55.89 56.52 56.81 57.65 58.22 57.29 54.23 55.49 54.72 53.04 54.49 54.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Inmode Ltd INMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inmode Ltd INMD

12,26,9 day Inmode Ltd INMD MACD is: 13.58, 13.8, -0.22

According to MACD indicator, Prices of Inmode Ltd INMD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Inmode Ltd INMD are:

13.58, 13.8, -0.22
13.55, 13.81, -0.26
13.55, 13.83, -0.28
13.5, 13.83, -0.33
13.47, 13.85, -0.38
13.48, 13.88, -0.4
13.47, 13.91, -0.44
13.6, 14, -0.4
13.68, 14.07, -0.39
13.75, 14.13, -0.38

MACD charts of Inmode Ltd INMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Inmode Ltd INMD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inmode Ltd INMD CCI is: 106

According to CCI indicator, Inmode Ltd INMD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Inmode Ltd

Historical CCI values of Inmode Ltd INMD are:

106 48 76 64 16 56 -189 -87 -61 -81

CCI charts of Inmode Ltd INMD are below. Second charts towards left.

Inmode Ltd INMD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Inmode Ltd INMD Stochastics is: 82

According to Stochastics indicator, Buying is coming in Inmode Ltd

Inmode Ltd INMD is closing near its highest highs

Historical Stochastics values of Inmode Ltd INMD are:

82 82 82 82 82 82 82 82 82 82

Inmode Ltd INMD Stochastics charts are below. Third charts to the left, at the bottom