NASDAQ Inmode Ltd INMD All indicator, Inmode Ltd INMD indicators All technical analysis, Inmode Ltd INMD indicators All free charts, Inmode Ltd INMD indicators All historical values NASDAQ

Stock INMD - Share Inmode Ltd trades in NASDAQ

Daily Support: 14.37
Daily Resistance: 14.69
5 Day DMA Moving Average is 14.35
20 Day DMA Moving Average is 14.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.56%	14.35	14.42	14.63	14.31	0.25 times
Thu 04 Dec 2025	-0.69%	14.44	14.34	14.55	14.31	0.3 times
Wed 03 Dec 2025	1.4%	14.27	14.44	14.50	14.27	0.32 times
Tue 02 Dec 2025	-0.42%	14.29	14.24	14.38	14.10	0.42 times
Mon 01 Dec 2025	0.35%	14.09	14.30	14.44	14.09	0.51 times
Fri 28 Nov 2025	1.35%	14.06	14.25	14.29	13.96	0.25 times
Wed 26 Nov 2025	-0.5%	14.15	14.06	14.16	13.97	0.34 times
Tue 25 Nov 2025	2.24%	13.82	14.13	14.16	13.82	0.43 times
Mon 24 Nov 2025	-1.71%	14.07	13.82	14.10	13.82	0.43 times
Fri 21 Nov 2025	2.33%	13.76	14.06	14.10	13.74	0.54 times

Volume is calculated using 10 day average volume

NASDAQ Inmode Ltd INMD All indicator, Inmode Ltd INMD indicators All technical analysis, Inmode Ltd INMD indicators All free charts, Inmode Ltd INMD indicators All historical values NASDAQ

Below are charts of NASDAQ Inmode Ltd INMD All indicator, Inmode Ltd INMD indicators All technical analysis, Inmode Ltd INMD indicators All free charts, Inmode Ltd INMD indicators All historical values NASDAQ

Inmode Ltd INMD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Inmode Ltd INMD ADX is: 0, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Inmode Ltd INMD are:

ADX	+DY	-DY
0	20	20
0	20	20
0	19.4	19.4
0	18.9	18.9
6.7	21.1	18.4
0	18.4	18.4
0	18.4	18.4
0	17.9	17.9
6.7	17.9	20.5
12.5	17.5	22.5

ADX charts for Inmode Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Inmode Ltd INMD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inmode Ltd is 14.23

50 day MA of Inmode Ltd is 14.8

100 day MA of Inmode Ltd is 14.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Inmode Ltd INMD is downtrend

Historical Moving averages values of Inmode Ltd INMD are:

Price	20 day	50 day	100 day
14.42	14.23	14.8	14.68
14.34	14.23	14.81	14.68
14.44	14.24	14.82	14.68
14.24	14.25	14.83	14.68
14.30	14.27	14.85	14.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Inmode Ltd INMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inmode Ltd INMD is: 732060 M

Current day volume is 0.467 times compared to averaged volume Inmode Ltd has

Historical price to volume measure of Inmode Ltd is:

Price	Percent Change	Percent change within day	Volume change
14.42	0.56%	0.49%	0.467 times
14.34	-0.69%	-0.69%	0.565 times
14.44	1.4%	1.19%	0.602 times
14.24	-0.42%	-0.35%	0.799 times
14.30	0.35%	1.49%	0.979 times
14.25	1.35%	1.35%	0.483 times
14.06	-0.5%	-0.64%	0.638 times
14.13	2.24%	2.24%	0.824 times
13.82	-1.71%	-1.78%	0.81 times
14.06	2.33%	2.18%	1.035 times

Price to volume Charts of Inmode Ltd INMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Inmode Ltd INMD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Inmode Ltd INMD is: 14.23 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Inmode Ltd INMD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.42	14.23	0.24	14.71	13.75
14.34	14.23	0.24	14.71	13.75
14.44	14.24	0.25	14.73	13.75
14.24	14.25	0.26	14.77	13.73
14.30	14.27	0.28	14.83	13.71

Bollinger Bands charts for Inmode Ltd INMD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Inmode Ltd INMD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Inmode Ltd INMD

14 day Inmode Ltd INMD RSI is: 52.75

According to RSI indicator, Selling is dominating the stock of Inmode Ltd INMD

Historical values of RSI indicator for Inmode Ltd are as follows in descending order:

52.75 53.88 53.04 53.14 51.87 53.3 53.59 52.39 51.68 51.99 51.12 52.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Inmode Ltd INMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inmode Ltd INMD

12,26,9 day Inmode Ltd INMD MACD is: 14.28, 14.4, -0.12

According to MACD indicator, Prices of Inmode Ltd INMD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Inmode Ltd INMD are:

14.28, 14.4, -0.12
14.26, 14.4, -0.14
14.24, 14.41, -0.17
14.2, 14.41, -0.21
14.19, 14.42, -0.23
14.17, 14.43, -0.26
14.15, 14.44, -0.29
14.17, 14.47, -0.3
14.18, 14.5, -0.32
14.24, 14.55, -0.31

MACD charts of Inmode Ltd INMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Inmode Ltd INMD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inmode Ltd INMD CCI is: 131

According to CCI indicator, Inmode Ltd INMD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Inmode Ltd

Historical CCI values of Inmode Ltd INMD are:

131 109 111 44 59 15 -27 -38 -89 -67

CCI charts of Inmode Ltd INMD are below. Second charts towards left.

Inmode Ltd INMD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Inmode Ltd INMD Stochastics is: 78

According to Stochastics indicator, Buying is coming in Inmode Ltd

Inmode Ltd INMD is closing near its highest highs

Historical Stochastics values of Inmode Ltd INMD are:

78 78 78 78 78 78 78 78 78 78

Inmode Ltd INMD Stochastics charts are below. Third charts to the left, at the bottom