Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INMD
- Forcast & Targets INMD
- INMD Experts view
- Tomorrow's Movement INMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inmode
Strong intraday Stock price targets for Inmode are 13 and 13.41
| Intraday Target 1 | 12.92 |
| Intraday Target 2 | 13.07 |
| Intraday Target 3 | 13.333333333333 |
| Intraday Target 4 | 13.48 |
| Intraday Target 5 | 13.74 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.21 (-2.29%) | 13.52 | 13.19 - 13.60 | 0.6554 times | Thu 29 October 2026 | 13.52 (1.12%) | 13.37 | 13.36 - 13.55 | 0.4554 times | Wed 28 October 2026 | 13.37 (-1.55%) | 13.52 | 13.31 - 13.62 | 1.2088 times | Tue 27 October 2026 | 13.58 (-1.02%) | 13.64 | 13.57 - 13.80 | 0.6978 times | Mon 26 October 2026 | 13.72 (-1.79%) | 13.95 | 13.68 - 14.02 | 1.5121 times | Fri 23 October 2026 | 13.97 (-0.57%) | 14.00 | 13.93 - 14.05 | 0.9474 times | Thu 22 October 2026 | 14.05 (0.14%) | 14.05 | 14.01 - 14.14 | 1.8141 times | Wed 21 October 2026 | 14.03 (-0.78%) | 14.08 | 13.97 - 14.15 | 0.9552 times | Tue 20 October 2026 | 14.14 (0.5%) | 14.14 | 14.09 - 14.21 | 0.8537 times | Mon 19 October 2026 | 14.07 (-0.64%) | 14.12 | 14.07 - 14.27 | 0.9001 times | Fri 16 October 2026 | 14.16 (-1.12%) | 14.32 | 14.14 - 14.35 | 0.9392 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 12.79 and 13.62
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.473333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.21 (-5.44%) | 13.95 | 13.19 - 14.02 | 0.8698 times | Fri 23 October 2026 | 13.97 (-1.34%) | 14.12 | 13.93 - 14.27 | 1.0505 times | Fri 16 October 2026 | 14.16 (-0.35%) | 14.22 | 14.14 - 14.50 | 0.9737 times | Fri 09 October 2026 | 14.21 (0.85%) | 14.07 | 13.86 - 14.23 | 0.9526 times | Fri 02 October 2026 | 14.09 (-1.19%) | 14.26 | 13.97 - 14.29 | 0.9172 times | Fri 25 September 2026 | 14.26 (-0.63%) | 14.38 | 14.16 - 14.62 | 0.8288 times | Fri 18 September 2026 | 14.35 (-3.69%) | 14.94 | 14.29 - 14.97 | 1.2823 times | Fri 11 September 2026 | 14.90 (-0.07%) | 14.80 | 14.60 - 14.95 | 1.0902 times | Fri 04 September 2026 | 14.91 (0.4%) | 14.85 | 14.75 - 15.20 | 1.247 times | Fri 28 August 2026 | 14.85 (-1.39%) | 15.09 | 14.78 - 15.17 | 0.7878 times | Fri 21 August 2026 | 15.06 (-0.59%) | 15.13 | 14.85 - 15.15 | 0.9315 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 12.55 and 13.86
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 13.633333333333 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.21 (-6.77%) | 14.08 | 13.19 - 14.50 | 0.6369 times | Wed 30 September 2026 | 14.17 (-5.28%) | 14.99 | 14.09 - 15.20 | 0.6658 times | Mon 31 August 2026 | 14.96 (-1.19%) | 15.29 | 14.75 - 15.40 | 0.5519 times | Fri 31 July 2026 | 15.14 (3.56%) | 14.60 | 14.40 - 15.67 | 0.8472 times | Tue 30 June 2026 | 14.62 (4.95%) | 13.80 | 13.21 - 15.19 | 1.0312 times | Fri 29 May 2026 | 13.93 (-3.73%) | 14.46 | 13.25 - 14.51 | 1.3871 times | Thu 30 April 2026 | 14.47 (5.77%) | 13.77 | 13.35 - 14.84 | 0.844 times | Tue 31 March 2026 | 13.68 (-0.51%) | 13.40 | 12.72 - 13.89 | 1.2425 times | Fri 27 February 2026 | 13.75 (-12.48%) | 15.87 | 13.71 - 16.67 | 1.6129 times | Fri 30 January 2026 | 15.71 (6.94%) | 14.74 | 13.73 - 16.11 | 1.1805 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.7332 times |
Yearly price and charts Inmode
Strong yearly Stock price targets for Inmode INMD are 10.99 and 14.94
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 11.73 |
| Yearly Target 3 | 14.2 |
| Yearly Target 4 | 15.68 |
| Yearly Target 5 | 18.15 |
Yearly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.21 (-10.07%) | 14.74 | 12.72 - 16.67 | 0.5727 times | Wed 31 December 2025 | 14.69 (-12.04%) | 16.82 | 13.14 - 19.78 | 0.9298 times | Tue 31 December 2024 | 16.70 (-24.91%) | 21.86 | 14.87 - 26.80 | 1.1487 times | Fri 29 December 2023 | 22.24 (-37.7%) | 34.67 | 18.57 - 48.25 | 1.5006 times | Fri 30 December 2022 | 35.70 (-49.42%) | 70.82 | 20.60 - 71.03 | 1.5944 times | Fri 31 December 2021 | 70.58 (48.65%) | 47.97 | 45.30 - 180.00 | 0.9342 times | Thu 31 December 2020 | 47.48 (21.12%) | 40.00 | 13.14 - 53.20 | 0.8787 times | Tue 31 December 2019 | 39.20 (0%) | 13.50 | 13.06 - 58.76 | 0.4409 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Inmode
Tomorrow's movement Prediction of Inmode INMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inmode INMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inmode INMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.78
Tomorrow's movement Prediction of Inmode INMD is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inmode (INMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inmode stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inmode in short term and the sell signal is strong.
Inmode Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inmode in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inmode is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and Inmode INMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.
Inmode Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.97 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.38 |
| 100 day DMA | 14.58 |
| 150 day DMA | 14.37 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.63 | 13.68 |
| 12 day EMA | 13.73 | 13.83 | 13.89 |
| 20 day EMA | 13.91 | 13.98 | 14.03 |
| 35 day EMA | 14.16 | 14.22 | 14.26 |
| 50 day EMA | 14.33 | 14.38 | 14.42 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.63 | 13.74 |
| 12 day SMA | 13.85 | 13.93 | 14 |
| 20 day SMA | 13.97 | 14.02 | 14.04 |
| 35 day SMA | 14.14 | 14.19 | 14.23 |
| 50 day SMA | 14.38 | 14.41 | 14.44 |
| 100 day SMA | 14.58 | 14.58 | 14.58 |
| 150 day SMA | 14.37 | 14.37 | 14.37 |
| 200 day SMA | 14.33 | 14.34 | 14.34 |


