Munafa Stock Market Course + Intraday & FNO calls 
Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INMD
- Forcast & Targets INMD
- INMD Experts view
- Tomorrow's Movement INMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inmode
Strong intraday Stock price targets for Inmode are 13.83 and 14.06
| Intraday Target 1 | 13.78 |
| Intraday Target 2 | 13.87 |
| Intraday Target 3 | 14.01 |
| Intraday Target 4 | 14.1 |
| Intraday Target 5 | 14.24 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.96 (-1.76%) | 14.15 | 13.92 - 14.15 | 0.691 times | Tue 28 April 2026 | 14.21 (-0.7%) | 14.33 | 14.15 - 14.37 | 0.5387 times | Mon 27 April 2026 | 14.31 (-0.62%) | 14.40 | 14.31 - 14.49 | 0.6256 times | Fri 24 April 2026 | 14.40 (0.28%) | 14.41 | 14.19 - 14.41 | 0.717 times | Thu 23 April 2026 | 14.36 (-0.35%) | 14.41 | 14.17 - 14.41 | 0.8047 times | Wed 22 April 2026 | 14.41 (-0.69%) | 14.62 | 14.40 - 14.71 | 0.8487 times | Tue 21 April 2026 | 14.51 (-0.41%) | 14.60 | 14.49 - 14.71 | 0.6411 times | Mon 20 April 2026 | 14.57 (-0.55%) | 14.55 | 14.53 - 14.80 | 1.479 times | Fri 17 April 2026 | 14.65 (2.23%) | 14.49 | 14.45 - 14.84 | 1.5484 times | Thu 16 April 2026 | 14.33 (0.56%) | 14.25 | 14.20 - 14.38 | 2.1057 times | Wed 15 April 2026 | 14.25 (0.78%) | 14.20 | 13.99 - 14.28 | 1.1728 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 13.66 and 14.23
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 14.123333333333 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.96 (-3.06%) | 14.40 | 13.92 - 14.49 | 0.2722 times | Fri 24 April 2026 | 14.40 (-1.71%) | 14.55 | 14.17 - 14.80 | 0.6588 times | Fri 17 April 2026 | 14.65 (8.28%) | 13.70 | 13.61 - 14.84 | 1.1305 times | Fri 10 April 2026 | 13.53 (-1.89%) | 13.79 | 13.35 - 13.96 | 0.969 times | Thu 02 April 2026 | 13.79 (2.91%) | 13.40 | 13.21 - 13.85 | 0.9088 times | Fri 27 March 2026 | 13.40 (-1.03%) | 13.73 | 13.39 - 13.89 | 1.138 times | Fri 20 March 2026 | 13.54 (0%) | 13.56 | 13.32 - 13.80 | 1.0584 times | Fri 13 March 2026 | 13.54 (2.34%) | 13.10 | 12.72 - 13.86 | 1.5425 times | Fri 06 March 2026 | 13.23 (-3.78%) | 13.40 | 13.20 - 13.69 | 0.8191 times | Fri 27 February 2026 | 13.75 (-9.66%) | 14.11 | 13.71 - 14.37 | 1.5028 times | Fri 20 February 2026 | 15.22 (6.43%) | 14.30 | 14.23 - 15.27 | 0.8719 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 13.66 and 15.15
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 14.05 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.96 (2.05%) | 13.77 | 13.35 - 14.84 | 0.7127 times | Tue 31 March 2026 | 13.68 (-0.51%) | 13.40 | 12.72 - 13.89 | 1.0787 times | Fri 27 February 2026 | 13.75 (-12.48%) | 15.87 | 13.71 - 16.67 | 1.4416 times | Fri 30 January 2026 | 15.71 (6.94%) | 14.74 | 13.73 - 16.11 | 1.0249 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.6366 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.6052 times | Fri 31 October 2025 | 14.77 (-0.87%) | 14.90 | 14.61 - 16.74 | 0.9705 times | Tue 30 September 2025 | 14.90 (-0.27%) | 14.70 | 14.28 - 15.48 | 0.8693 times | Fri 29 August 2025 | 14.94 (9.37%) | 13.52 | 13.40 - 15.30 | 1.3295 times | Thu 31 July 2025 | 13.66 (-5.4%) | 14.37 | 13.52 - 15.63 | 1.331 times | Mon 30 June 2025 | 14.44 (-1.5%) | 14.61 | 13.14 - 14.82 | 1.9052 times |
Yearly price and charts Inmode
Strong yearly Stock price targets for Inmode INMD are 11.37 and 15.32
| Yearly Target 1 | 10.5 |
| Yearly Target 2 | 12.23 |
| Yearly Target 3 | 14.45 |
| Yearly Target 4 | 16.18 |
| Yearly Target 5 | 18.4 |
Yearly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.96 (-4.97%) | 14.74 | 12.72 - 16.67 | 0.286 times | Wed 31 December 2025 | 14.69 (-12.04%) | 16.82 | 13.14 - 19.78 | 0.9702 times | Tue 31 December 2024 | 16.70 (-24.91%) | 21.86 | 14.87 - 26.80 | 1.1924 times | Fri 29 December 2023 | 22.24 (-37.7%) | 34.67 | 18.57 - 48.25 | 1.5616 times | Fri 30 December 2022 | 35.70 (-49.42%) | 70.82 | 20.60 - 71.03 | 1.6765 times | Fri 31 December 2021 | 70.58 (48.65%) | 47.97 | 45.30 - 180.00 | 0.9698 times | Thu 31 December 2020 | 47.48 (21.12%) | 40.00 | 13.14 - 53.20 | 0.8947 times | Tue 31 December 2019 | 39.20 (0%) | 13.50 | 13.06 - 58.76 | 0.4489 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Inmode
Tomorrow's movement Prediction of Inmode INMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inmode INMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inmode INMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inmode INMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.97
Munafa value: 25 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inmode (INMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Inmode stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inmode in short term but the sell signal is initial and weak.
Inmode Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inmode in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inmode is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and Inmode INMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.
Inmode Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.1 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.89 |
| 100 day DMA | 14.28 |
| 150 day DMA | 14.46 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.32 | 14.37 |
| 12 day EMA | 14.21 | 14.26 | 14.27 |
| 20 day EMA | 14.14 | 14.16 | 14.15 |
| 35 day EMA | 14.05 | 14.06 | 14.05 |
| 50 day EMA | 13.96 | 13.96 | 13.95 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.34 | 14.4 |
| 12 day SMA | 14.34 | 14.34 | 14.29 |
| 20 day SMA | 14.1 | 14.08 | 14.04 |
| 35 day SMA | 13.84 | 13.82 | 13.8 |
| 50 day SMA | 13.89 | 13.9 | 13.9 |
| 100 day SMA | 14.28 | 14.28 | 14.28 |
| 150 day SMA | 14.46 | 14.47 | 14.47 |
| 200 day SMA | 14.48 | 14.48 | 14.48 |
Videos related to: Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
