Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INMD
- Forcast & Targets INMD
- INMD Experts view
- Tomorrow's Movement INMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inmode
Strong intraday Stock price targets for Inmode are 13.82 and 14.02
| Intraday Target 1 | 13.78 |
| Intraday Target 2 | 13.86 |
| Intraday Target 3 | 13.98 |
| Intraday Target 4 | 14.06 |
| Intraday Target 5 | 14.18 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.94 (-0.71%) | 14.10 | 13.90 - 14.10 | 1.3454 times | Thu 15 January 2026 | 14.04 (-0.14%) | 14.00 | 13.89 - 14.12 | 0.5231 times | Wed 14 January 2026 | 14.06 (0.21%) | 13.97 | 13.78 - 14.21 | 0.544 times | Tue 13 January 2026 | 14.03 (-3.17%) | 14.47 | 13.99 - 14.47 | 0.7799 times | Mon 12 January 2026 | 14.49 (0.35%) | 14.49 | 14.14 - 14.59 | 1.049 times | Fri 09 January 2026 | 14.44 (1.19%) | 14.30 | 14.10 - 14.54 | 1.2457 times | Thu 08 January 2026 | 14.27 (-8.76%) | 15.66 | 14.24 - 15.70 | 1.5891 times | Wed 07 January 2026 | 15.64 (0.58%) | 15.59 | 15.35 - 15.72 | 0.9296 times | Tue 06 January 2026 | 15.55 (2.37%) | 15.19 | 15.19 - 15.59 | 1.0204 times | Mon 05 January 2026 | 15.19 (2.64%) | 14.82 | 14.82 - 15.34 | 0.974 times | Fri 02 January 2026 | 14.80 (0.75%) | 14.74 | 14.72 - 14.99 | 0.8658 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 13.46 and 14.27
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 14.103333333333 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.94 (-3.46%) | 14.49 | 13.78 - 14.59 | 1.144 times | Fri 09 January 2026 | 14.44 (-2.43%) | 14.82 | 14.10 - 15.72 | 1.5533 times | Fri 02 January 2026 | 14.80 (1.23%) | 14.62 | 14.59 - 14.99 | 1.0034 times | Fri 26 December 2025 | 14.62 (1.81%) | 14.36 | 14.30 - 14.64 | 0.5416 times | Fri 19 December 2025 | 14.36 (-1.03%) | 14.64 | 14.28 - 14.69 | 0.938 times | Fri 12 December 2025 | 14.51 (0.62%) | 14.37 | 14.24 - 14.64 | 0.9918 times | Fri 05 December 2025 | 14.42 (1.19%) | 14.09 | 14.09 - 14.63 | 0.8898 times | Fri 28 November 2025 | 14.25 (1.35%) | 14.07 | 13.82 - 14.29 | 0.7184 times | Fri 21 November 2025 | 14.06 (-0.78%) | 14.07 | 13.69 - 14.29 | 1.3249 times | Fri 14 November 2025 | 14.17 (-1.94%) | 14.48 | 14.10 - 14.79 | 0.8948 times | Fri 07 November 2025 | 14.45 (-2.17%) | 14.54 | 14.08 - 14.74 | 0.9897 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 12.89 and 14.83
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 14.48 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.94 (-5.11%) | 14.74 | 13.78 - 15.72 | 0.3962 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.5584 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.531 times | Fri 31 October 2025 | 14.77 (-0.87%) | 14.90 | 14.61 - 16.74 | 0.8514 times | Tue 30 September 2025 | 14.90 (-0.27%) | 14.70 | 14.28 - 15.48 | 0.7626 times | Fri 29 August 2025 | 14.94 (9.37%) | 13.52 | 13.40 - 15.30 | 1.1664 times | Thu 31 July 2025 | 13.66 (-5.4%) | 14.37 | 13.52 - 15.63 | 1.1676 times | Mon 30 June 2025 | 14.44 (-1.5%) | 14.61 | 13.14 - 14.82 | 1.6714 times | Fri 30 May 2025 | 14.66 (3.97%) | 14.11 | 13.99 - 15.22 | 1.0617 times | Wed 30 April 2025 | 14.10 (-20.52%) | 17.72 | 13.68 - 18.68 | 1.8332 times | Mon 31 March 2025 | 17.74 (-5.24%) | 18.89 | 17.25 - 19.78 | 1.2212 times |
Yearly price and charts Inmode
Strong yearly Stock price targets for Inmode INMD are 12.89 and 14.83
| Yearly Target 1 | 12.54 |
| Yearly Target 2 | 13.24 |
| Yearly Target 3 | 14.48 |
| Yearly Target 4 | 15.18 |
| Yearly Target 5 | 16.42 |
Yearly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.94 (-5.11%) | 14.74 | 13.78 - 15.72 | 0.0313 times | Wed 31 December 2025 | 14.69 (-12.04%) | 16.82 | 13.14 - 19.78 | 1.0022 times | Tue 31 December 2024 | 16.70 (-24.91%) | 21.86 | 14.87 - 26.80 | 1.2317 times | Fri 29 December 2023 | 22.24 (-37.7%) | 34.67 | 18.57 - 48.25 | 1.6131 times | Fri 30 December 2022 | 35.70 (-49.42%) | 70.82 | 20.60 - 71.03 | 1.7318 times | Fri 31 December 2021 | 70.58 (48.65%) | 47.97 | 45.30 - 180.00 | 1.0018 times | Thu 31 December 2020 | 47.48 (21.12%) | 40.00 | 13.14 - 53.20 | 0.9242 times | Tue 31 December 2019 | 39.20 (0%) | 13.50 | 13.06 - 58.76 | 0.4637 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Inmode
Tomorrow's movement Prediction of Inmode INMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inmode INMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inmode INMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inmode (INMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inmode stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inmode in short term and the sell signal is strong.
Inmode Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inmode in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inmode is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and Inmode INMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.
Inmode Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.58 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.41 |
| 100 day DMA | 14.75 |
| 150 day DMA | 14.6 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.23 | 14.33 |
| 12 day EMA | 14.38 | 14.46 | 14.54 |
| 20 day EMA | 14.46 | 14.52 | 14.57 |
| 35 day EMA | 14.46 | 14.49 | 14.52 |
| 50 day EMA | 14.39 | 14.41 | 14.43 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.21 | 14.26 |
| 12 day SMA | 14.6 | 14.67 | 14.73 |
| 20 day SMA | 14.58 | 14.6 | 14.62 |
| 35 day SMA | 14.48 | 14.49 | 14.48 |
| 50 day SMA | 14.41 | 14.42 | 14.44 |
| 100 day SMA | 14.75 | 14.76 | 14.77 |
| 150 day SMA | 14.6 | 14.61 | 14.61 |
| 200 day SMA | 14.66 | 14.68 | 14.69 |


