Munafa Stock Market Course + Intraday & FNO calls 
Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INMD
- Forcast & Targets INMD
- INMD Experts view
- Tomorrow's Movement INMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inmode
Strong intraday Stock price targets for Inmode are 14.98 and 15.2
| Intraday Target 1 | 14.8 |
| Intraday Target 2 | 14.94 |
| Intraday Target 3 | 15.02 |
| Intraday Target 4 | 15.16 |
| Intraday Target 5 | 15.24 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.08 (1.75%) | 14.90 | 14.88 - 15.10 | 0.5792 times | Thu 05 February 2026 | 14.82 (-1.33%) | 15.00 | 14.72 - 15.09 | 1.4575 times | Wed 04 February 2026 | 15.02 (-5.53%) | 15.85 | 14.78 - 15.90 | 1.8523 times | Tue 03 February 2026 | 15.90 (-4.33%) | 16.59 | 15.68 - 16.65 | 0.6464 times | Mon 02 February 2026 | 16.62 (5.79%) | 15.87 | 15.78 - 16.67 | 0.9521 times | Fri 30 January 2026 | 15.71 (-1.94%) | 15.96 | 15.66 - 16.11 | 0.7454 times | Thu 29 January 2026 | 16.02 (5.88%) | 15.92 | 15.69 - 16.09 | 1.5421 times | Wed 28 January 2026 | 15.13 (-0.79%) | 15.26 | 14.96 - 15.29 | 0.2224 times | Tue 27 January 2026 | 15.25 (-1.04%) | 15.38 | 15.01 - 15.43 | 0.4479 times | Mon 26 January 2026 | 15.41 (10.47%) | 14.75 | 14.00 - 15.95 | 1.5548 times | Fri 23 January 2026 | 13.95 (-0.85%) | 14.06 | 13.89 - 14.08 | 0.25 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 13.93 and 15.88
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 15.49 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.08 (-4.01%) | 15.87 | 14.72 - 16.67 | 2.4747 times | Fri 30 January 2026 | 15.71 (12.62%) | 14.75 | 14.00 - 16.11 | 2.0351 times | Fri 23 January 2026 | 13.95 (0.07%) | 13.86 | 13.73 - 14.23 | 0.5615 times | Fri 16 January 2026 | 13.94 (-3.46%) | 14.49 | 13.78 - 14.59 | 0.7984 times | Fri 09 January 2026 | 14.44 (-2.43%) | 14.82 | 14.10 - 15.72 | 1.0841 times | Fri 02 January 2026 | 14.80 (1.23%) | 14.62 | 14.59 - 14.99 | 0.7003 times | Fri 26 December 2025 | 14.62 (1.81%) | 14.36 | 14.30 - 14.64 | 0.378 times | Fri 19 December 2025 | 14.36 (-1.03%) | 14.64 | 14.28 - 14.69 | 0.6546 times | Fri 12 December 2025 | 14.51 (0.62%) | 14.37 | 14.24 - 14.64 | 0.6922 times | Fri 05 December 2025 | 14.42 (1.19%) | 14.09 | 14.09 - 14.63 | 0.621 times | Fri 28 November 2025 | 14.25 (1.35%) | 14.07 | 13.82 - 14.29 | 0.5014 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 13.93 and 15.88
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 15.49 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.08 (-4.01%) | 15.87 | 14.72 - 16.67 | 0.5239 times | Fri 30 January 2026 | 15.71 (6.94%) | 14.74 | 13.73 - 16.11 | 0.9828 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.6104 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.5803 times | Fri 31 October 2025 | 14.77 (-0.87%) | 14.90 | 14.61 - 16.74 | 0.9306 times | Tue 30 September 2025 | 14.90 (-0.27%) | 14.70 | 14.28 - 15.48 | 0.8336 times | Fri 29 August 2025 | 14.94 (9.37%) | 13.52 | 13.40 - 15.30 | 1.2749 times | Thu 31 July 2025 | 13.66 (-5.4%) | 14.37 | 13.52 - 15.63 | 1.2762 times | Mon 30 June 2025 | 14.44 (-1.5%) | 14.61 | 13.14 - 14.82 | 1.8269 times | Fri 30 May 2025 | 14.66 (3.97%) | 14.11 | 13.99 - 15.22 | 1.1605 times | Wed 30 April 2025 | 14.10 (-20.52%) | 17.72 | 13.68 - 18.68 | 2.0038 times |
Yearly price and charts Inmode
Strong yearly Stock price targets for Inmode INMD are 14.41 and 17.35
| Yearly Target 1 | 12.22 |
| Yearly Target 2 | 13.65 |
| Yearly Target 3 | 15.16 |
| Yearly Target 4 | 16.59 |
| Yearly Target 5 | 18.1 |
Yearly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.08 (2.65%) | 14.74 | 13.73 - 16.67 | 0.108 times | Wed 31 December 2025 | 14.69 (-12.04%) | 16.82 | 13.14 - 19.78 | 0.9926 times | Tue 31 December 2024 | 16.70 (-24.91%) | 21.86 | 14.87 - 26.80 | 1.2199 times | Fri 29 December 2023 | 22.24 (-37.7%) | 34.67 | 18.57 - 48.25 | 1.5976 times | Fri 30 December 2022 | 35.70 (-49.42%) | 70.82 | 20.60 - 71.03 | 1.7152 times | Fri 31 December 2021 | 70.58 (48.65%) | 47.97 | 45.30 - 180.00 | 0.9921 times | Thu 31 December 2020 | 47.48 (21.12%) | 40.00 | 13.14 - 53.20 | 0.9153 times | Tue 31 December 2019 | 39.20 (0%) | 13.50 | 13.06 - 58.76 | 0.4593 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Inmode
Tomorrow's movement Prediction of Inmode INMD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inmode INMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inmode INMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inmode (INMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inmode stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inmode in short term but the sell signal is initial and weak.
Inmode Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inmode in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inmode is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and Inmode INMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.
Inmode Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.25 |
| 20 day DMA | 14.8 |
| 35 day DMA | 14.77 |
| 50 day DMA | 14.64 |
| 100 day DMA | 14.77 |
| 150 day DMA | 14.7 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.32 | 15.57 |
| 12 day EMA | 15.18 | 15.2 | 15.27 |
| 20 day EMA | 15.03 | 15.03 | 15.05 |
| 35 day EMA | 14.81 | 14.79 | 14.79 |
| 50 day EMA | 14.67 | 14.65 | 14.64 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.61 | 15.85 |
| 12 day SMA | 15.25 | 15.17 | 15.09 |
| 20 day SMA | 14.8 | 14.76 | 14.8 |
| 35 day SMA | 14.77 | 14.75 | 14.73 |
| 50 day SMA | 14.64 | 14.61 | 14.6 |
| 100 day SMA | 14.77 | 14.77 | 14.77 |
| 150 day SMA | 14.7 | 14.7 | 14.7 |
| 200 day SMA | 14.64 | 14.64 | 14.64 |
Videos related to: Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
