Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INMD
- Forcast & Targets INMD
- INMD Experts view
- Tomorrow's Movement INMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inmode
Strong intraday Stock price targets for Inmode are 13.56 and 13.89
| Intraday Target 1 | 13.29 |
| Intraday Target 2 | 13.49 |
| Intraday Target 3 | 13.623333333333 |
| Intraday Target 4 | 13.82 |
| Intraday Target 5 | 13.95 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 13.68 (2.01%) | 13.49 | 13.43 - 13.76 | 1.1597 times | Mon 30 March 2026 | 13.41 (0.07%) | 13.40 | 13.21 - 13.60 | 1.1267 times | Fri 27 March 2026 | 13.40 (-2.55%) | 13.65 | 13.39 - 13.73 | 1.0499 times | Thu 26 March 2026 | 13.75 (0%) | 13.61 | 13.61 - 13.84 | 0.7037 times | Wed 25 March 2026 | 13.75 (0.36%) | 13.81 | 13.61 - 13.84 | 0.8839 times | Tue 24 March 2026 | 13.70 (-0.22%) | 13.73 | 13.69 - 13.81 | 0.8332 times | Mon 23 March 2026 | 13.73 (1.4%) | 13.73 | 13.58 - 13.89 | 1.1862 times | Fri 20 March 2026 | 13.54 (-1.88%) | 13.75 | 13.36 - 13.79 | 1.1158 times | Thu 19 March 2026 | 13.80 (1.17%) | 13.34 | 13.34 - 13.80 | 0.7439 times | Tue 17 March 2026 | 13.64 (1.56%) | 13.47 | 13.47 - 13.72 | 1.197 times | Mon 16 March 2026 | 13.43 (-0.81%) | 13.56 | 13.32 - 13.65 | 1.2745 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 13.45 and 14
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.55 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 13.68 (2.09%) | 13.40 | 13.21 - 13.76 | 0.4674 times | Fri 27 March 2026 | 13.40 (-1.03%) | 13.73 | 13.39 - 13.89 | 0.9519 times | Fri 20 March 2026 | 13.54 (0%) | 13.56 | 13.32 - 13.80 | 0.8853 times | Fri 13 March 2026 | 13.54 (2.34%) | 13.10 | 12.72 - 13.86 | 1.2903 times | Fri 06 March 2026 | 13.23 (-3.78%) | 13.40 | 13.20 - 13.69 | 0.6852 times | Fri 27 February 2026 | 13.75 (-9.66%) | 14.11 | 13.71 - 14.37 | 1.257 times | Fri 20 February 2026 | 15.22 (6.43%) | 14.30 | 14.23 - 15.27 | 0.7293 times | Fri 13 February 2026 | 14.30 (0%) | 14.47 | 14.23 - 14.55 | 0.1638 times | Fri 13 February 2026 | 14.30 (-5.17%) | 15.08 | 14.19 - 15.39 | 1.4017 times | Fri 06 February 2026 | 15.08 (-4.01%) | 15.87 | 14.72 - 16.67 | 2.168 times | Fri 30 January 2026 | 15.71 (12.62%) | 14.75 | 14.00 - 16.11 | 1.7829 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 13.2 and 14.37
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.43 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 13.68 (-0.51%) | 13.40 | 12.72 - 13.89 | 0.9638 times | Fri 27 February 2026 | 13.75 (-12.48%) | 15.87 | 13.71 - 16.67 | 1.288 times | Fri 30 January 2026 | 15.71 (6.94%) | 14.74 | 13.73 - 16.11 | 0.9157 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.5687 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.5407 times | Fri 31 October 2025 | 14.77 (-0.87%) | 14.90 | 14.61 - 16.74 | 0.8671 times | Tue 30 September 2025 | 14.90 (-0.27%) | 14.70 | 14.28 - 15.48 | 0.7767 times | Fri 29 August 2025 | 14.94 (9.37%) | 13.52 | 13.40 - 15.30 | 1.1879 times | Thu 31 July 2025 | 13.66 (-5.4%) | 14.37 | 13.52 - 15.63 | 1.1892 times | Mon 30 June 2025 | 14.44 (-1.5%) | 14.61 | 13.14 - 14.82 | 1.7022 times | Fri 30 May 2025 | 14.66 (3.97%) | 14.11 | 13.99 - 15.22 | 1.0813 times |
Yearly price and charts Inmode
Strong yearly Stock price targets for Inmode INMD are 11.23 and 15.18
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 12.04 |
| Yearly Target 3 | 14.356666666667 |
| Yearly Target 4 | 15.99 |
| Yearly Target 5 | 18.31 |
Yearly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 13.68 (-6.88%) | 14.74 | 12.72 - 16.67 | 0.2396 times | Wed 31 December 2025 | 14.69 (-12.04%) | 16.82 | 13.14 - 19.78 | 0.9761 times | Tue 31 December 2024 | 16.70 (-24.91%) | 21.86 | 14.87 - 26.80 | 1.1996 times | Fri 29 December 2023 | 22.24 (-37.7%) | 34.67 | 18.57 - 48.25 | 1.571 times | Fri 30 December 2022 | 35.70 (-49.42%) | 70.82 | 20.60 - 71.03 | 1.6866 times | Fri 31 December 2021 | 70.58 (48.65%) | 47.97 | 45.30 - 180.00 | 0.9756 times | Thu 31 December 2020 | 47.48 (21.12%) | 40.00 | 13.14 - 53.20 | 0.9001 times | Tue 31 December 2019 | 39.20 (0%) | 13.50 | 13.06 - 58.76 | 0.4516 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Inmode
Tomorrow's movement Prediction of Inmode INMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inmode INMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inmode INMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inmode INMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.65
Munafa value: 65 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inmode (INMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Inmode stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inmode in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inmode Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inmode in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inmode is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and Inmode INMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.
Inmode Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.84 |
| 50 day DMA | 14.21 |
| 100 day DMA | 14.31 |
| 150 day DMA | 14.57 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.54 | 13.6 |
| 12 day EMA | 13.59 | 13.57 | 13.6 |
| 20 day EMA | 13.65 | 13.65 | 13.67 |
| 35 day EMA | 13.86 | 13.87 | 13.9 |
| 50 day EMA | 14.14 | 14.16 | 14.19 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.6 | 13.67 |
| 12 day SMA | 13.61 | 13.54 | 13.52 |
| 20 day SMA | 13.48 | 13.48 | 13.5 |
| 35 day SMA | 13.84 | 13.88 | 13.93 |
| 50 day SMA | 14.21 | 14.21 | 14.22 |
| 100 day SMA | 14.31 | 14.32 | 14.33 |
| 150 day SMA | 14.57 | 14.58 | 14.59 |
| 200 day SMA | 14.5 | 14.51 | 14.51 |


