ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Inmode

Strong intraday Stock price targets for Inmode are 13.56 and 13.89

Intraday Target 113.29
Intraday Target 213.49
Intraday Target 313.623333333333
Intraday Target 413.82
Intraday Target 513.95

Daily price and volume Inmode

Date Closing Open Range Volume
Tue 31 March 2026 13.68 (2.01%) 13.49 13.43 - 13.76 1.1597 times
Mon 30 March 2026 13.41 (0.07%) 13.40 13.21 - 13.60 1.1267 times
Fri 27 March 2026 13.40 (-2.55%) 13.65 13.39 - 13.73 1.0499 times
Thu 26 March 2026 13.75 (0%) 13.61 13.61 - 13.84 0.7037 times
Wed 25 March 2026 13.75 (0.36%) 13.81 13.61 - 13.84 0.8839 times
Tue 24 March 2026 13.70 (-0.22%) 13.73 13.69 - 13.81 0.8332 times
Mon 23 March 2026 13.73 (1.4%) 13.73 13.58 - 13.89 1.1862 times
Fri 20 March 2026 13.54 (-1.88%) 13.75 13.36 - 13.79 1.1158 times
Thu 19 March 2026 13.80 (1.17%) 13.34 13.34 - 13.80 0.7439 times
Tue 17 March 2026 13.64 (1.56%) 13.47 13.47 - 13.72 1.197 times
Mon 16 March 2026 13.43 (-0.81%) 13.56 13.32 - 13.65 1.2745 times

 Daily chart Inmode

Weekly price and charts Inmode

Strong weekly Stock price targets for Inmode INMD are 13.45 and 14

Weekly Target 113
Weekly Target 213.34
Weekly Target 313.55
Weekly Target 413.89
Weekly Target 514.1

Weekly price and volumes for Inmode

Date Closing Open Range Volume
Tue 31 March 2026 13.68 (2.09%) 13.40 13.21 - 13.76 0.4674 times
Fri 27 March 2026 13.40 (-1.03%) 13.73 13.39 - 13.89 0.9519 times
Fri 20 March 2026 13.54 (0%) 13.56 13.32 - 13.80 0.8853 times
Fri 13 March 2026 13.54 (2.34%) 13.10 12.72 - 13.86 1.2903 times
Fri 06 March 2026 13.23 (-3.78%) 13.40 13.20 - 13.69 0.6852 times
Fri 27 February 2026 13.75 (-9.66%) 14.11 13.71 - 14.37 1.257 times
Fri 20 February 2026 15.22 (6.43%) 14.30 14.23 - 15.27 0.7293 times
Fri 13 February 2026 14.30 (0%) 14.47 14.23 - 14.55 0.1638 times
Fri 13 February 2026 14.30 (-5.17%) 15.08 14.19 - 15.39 1.4017 times
Fri 06 February 2026 15.08 (-4.01%) 15.87 14.72 - 16.67 2.168 times
Fri 30 January 2026 15.71 (12.62%) 14.75 14.00 - 16.11 1.7829 times

 weekly chart Inmode

Monthly price and charts Inmode

Strong monthly Stock price targets for Inmode INMD are 13.2 and 14.37

Monthly Target 112.26
Monthly Target 212.97
Monthly Target 313.43
Monthly Target 414.14
Monthly Target 514.6

Monthly price and volumes Inmode

Date Closing Open Range Volume
Tue 31 March 2026 13.68 (-0.51%) 13.40 12.72 - 13.89 0.9638 times
Fri 27 February 2026 13.75 (-12.48%) 15.87 13.71 - 16.67 1.288 times
Fri 30 January 2026 15.71 (6.94%) 14.74 13.73 - 16.11 0.9157 times
Wed 31 December 2025 14.69 (3.09%) 14.09 14.09 - 14.96 0.5687 times
Fri 28 November 2025 14.25 (-3.52%) 14.54 13.69 - 14.79 0.5407 times
Fri 31 October 2025 14.77 (-0.87%) 14.90 14.61 - 16.74 0.8671 times
Tue 30 September 2025 14.90 (-0.27%) 14.70 14.28 - 15.48 0.7767 times
Fri 29 August 2025 14.94 (9.37%) 13.52 13.40 - 15.30 1.1879 times
Thu 31 July 2025 13.66 (-5.4%) 14.37 13.52 - 15.63 1.1892 times
Mon 30 June 2025 14.44 (-1.5%) 14.61 13.14 - 14.82 1.7022 times
Fri 30 May 2025 14.66 (3.97%) 14.11 13.99 - 15.22 1.0813 times

 monthly chart Inmode

Yearly price and charts Inmode

Strong yearly Stock price targets for Inmode INMD are 11.23 and 15.18

Yearly Target 110.41
Yearly Target 212.04
Yearly Target 314.356666666667
Yearly Target 415.99
Yearly Target 518.31

Yearly price and volumes Inmode

Date Closing Open Range Volume
Tue 31 March 2026 13.68 (-6.88%) 14.74 12.72 - 16.67 0.2396 times
Wed 31 December 2025 14.69 (-12.04%) 16.82 13.14 - 19.78 0.9761 times
Tue 31 December 2024 16.70 (-24.91%) 21.86 14.87 - 26.80 1.1996 times
Fri 29 December 2023 22.24 (-37.7%) 34.67 18.57 - 48.25 1.571 times
Fri 30 December 2022 35.70 (-49.42%) 70.82 20.60 - 71.03 1.6866 times
Fri 31 December 2021 70.58 (48.65%) 47.97 45.30 - 180.00 0.9756 times
Thu 31 December 2020 47.48 (21.12%) 40.00 13.14 - 53.20 0.9001 times
Tue 31 December 2019 39.20 (0%) 13.50 13.06 - 58.76 0.4516 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Inmode

Tomorrow's movement Prediction of Inmode INMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inmode INMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inmode INMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inmode INMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.65

Munafa value: 65 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Inmode (INMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Inmode stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inmode in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inmode Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inmode in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inmode is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.63 and Inmode INMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.

Inmode Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inmode INMD

DMA (daily moving average) of Inmode INMD

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.61
20 day DMA 13.48
35 day DMA 13.84
50 day DMA 14.21
100 day DMA 14.31
150 day DMA 14.57
200 day DMA 14.5

EMA (exponential moving average) of Inmode INMD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.5413.6
12 day EMA13.5913.5713.6
20 day EMA13.6513.6513.67
35 day EMA13.8613.8713.9
50 day EMA14.1414.1614.19

SMA (simple moving average) of Inmode INMD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.613.67
12 day SMA13.6113.5413.52
20 day SMA13.4813.4813.5
35 day SMA13.8413.8813.93
50 day SMA14.2114.2114.22
100 day SMA14.3114.3214.33
150 day SMA14.5714.5814.59
200 day SMA14.514.5114.51

Videos related to: Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top