ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Inmode

Strong intraday Stock price targets for Inmode are 13.49 and 13.77

Intraday Target 113.26
Intraday Target 213.43
Intraday Target 313.54
Intraday Target 413.71
Intraday Target 513.82

Daily price and volume Inmode

Date Closing Open Range Volume
Tue 03 March 2026 13.60 (-0.29%) 13.51 13.37 - 13.65 0.5673 times
Mon 02 March 2026 13.64 (-0.8%) 13.40 13.30 - 13.69 1.0985 times
Fri 27 February 2026 13.75 (-2.14%) 13.96 13.71 - 13.98 0.8144 times
Thu 26 February 2026 14.05 (0.64%) 13.98 13.85 - 14.09 0.7596 times
Wed 25 February 2026 13.96 (-0.14%) 13.97 13.91 - 14.15 0.7628 times
Tue 24 February 2026 13.98 (-1.55%) 14.14 13.95 - 14.19 1.0901 times
Mon 23 February 2026 14.20 (-6.7%) 14.11 13.91 - 14.37 2.3334 times
Fri 20 February 2026 15.22 (0.79%) 14.91 14.87 - 15.27 0.619 times
Thu 19 February 2026 15.10 (4.43%) 14.43 14.37 - 15.11 1.3765 times
Wed 18 February 2026 14.46 (-0.14%) 14.48 14.29 - 14.54 0.5784 times
Tue 17 February 2026 14.48 (1.26%) 14.30 14.23 - 14.54 0.7683 times

 Daily chart Inmode

Weekly price and charts Inmode

Strong weekly Stock price targets for Inmode INMD are 13.45 and 13.84

Weekly Target 113.14
Weekly Target 213.37
Weekly Target 313.53
Weekly Target 413.76
Weekly Target 513.92

Weekly price and volumes for Inmode

Date Closing Open Range Volume
Tue 03 March 2026 13.60 (-1.09%) 13.40 13.30 - 13.69 0.3632 times
Fri 27 February 2026 13.75 (-9.66%) 14.11 13.71 - 14.37 1.2561 times
Fri 20 February 2026 15.22 (6.43%) 14.30 14.23 - 15.27 0.7288 times
Fri 13 February 2026 14.30 (0%) 14.47 14.23 - 14.55 0.1637 times
Fri 13 February 2026 14.30 (-5.17%) 15.08 14.19 - 15.39 1.4007 times
Fri 06 February 2026 15.08 (-4.01%) 15.87 14.72 - 16.67 2.1664 times
Fri 30 January 2026 15.71 (12.62%) 14.75 14.00 - 16.11 1.7816 times
Fri 23 January 2026 13.95 (0.07%) 13.86 13.73 - 14.23 0.4915 times
Fri 16 January 2026 13.94 (-3.46%) 14.49 13.78 - 14.59 0.6989 times
Fri 09 January 2026 14.44 (-2.43%) 14.82 14.10 - 15.72 0.949 times
Fri 02 January 2026 14.80 (1.23%) 14.62 14.59 - 14.99 0.613 times

 weekly chart Inmode

Monthly price and charts Inmode

Strong monthly Stock price targets for Inmode INMD are 13.45 and 13.84

Monthly Target 113.14
Monthly Target 213.37
Monthly Target 313.53
Monthly Target 413.76
Monthly Target 513.92

Monthly price and volumes Inmode

Date Closing Open Range Volume
Tue 03 March 2026 13.60 (-1.09%) 13.40 13.30 - 13.69 0.0898 times
Fri 27 February 2026 13.75 (-12.48%) 15.87 13.71 - 16.67 1.4126 times
Fri 30 January 2026 15.71 (6.94%) 14.74 13.73 - 16.11 1.0043 times
Wed 31 December 2025 14.69 (3.09%) 14.09 14.09 - 14.96 0.6237 times
Fri 28 November 2025 14.25 (-3.52%) 14.54 13.69 - 14.79 0.593 times
Fri 31 October 2025 14.77 (-0.87%) 14.90 14.61 - 16.74 0.951 times
Tue 30 September 2025 14.90 (-0.27%) 14.70 14.28 - 15.48 0.8518 times
Fri 29 August 2025 14.94 (9.37%) 13.52 13.40 - 15.30 1.3028 times
Thu 31 July 2025 13.66 (-5.4%) 14.37 13.52 - 15.63 1.3042 times
Mon 30 June 2025 14.44 (-1.5%) 14.61 13.14 - 14.82 1.8669 times
Fri 30 May 2025 14.66 (3.97%) 14.11 13.99 - 15.22 1.1859 times

 monthly chart Inmode

Yearly price and charts Inmode

Strong yearly Stock price targets for Inmode INMD are 11.77 and 15.14

Yearly Target 111.15
Yearly Target 212.38
Yearly Target 314.523333333333
Yearly Target 415.75
Yearly Target 517.89

Yearly price and volumes Inmode

Date Closing Open Range Volume
Tue 03 March 2026 13.60 (-7.42%) 14.74 13.30 - 16.67 0.1743 times
Wed 31 December 2025 14.69 (-12.04%) 16.82 13.14 - 19.78 0.9843 times
Tue 31 December 2024 16.70 (-24.91%) 21.86 14.87 - 26.80 1.2096 times
Fri 29 December 2023 22.24 (-37.7%) 34.67 18.57 - 48.25 1.5842 times
Fri 30 December 2022 35.70 (-49.42%) 70.82 20.60 - 71.03 1.7007 times
Fri 31 December 2021 70.58 (48.65%) 47.97 45.30 - 180.00 0.9838 times
Thu 31 December 2020 47.48 (21.12%) 40.00 13.14 - 53.20 0.9077 times
Tue 31 December 2019 39.20 (0%) 13.50 13.06 - 58.76 0.4554 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of Inmode

Tomorrow's movement Prediction of Inmode INMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inmode INMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inmode INMD is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 20 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inmode (INMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inmode stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Inmode in short term and the sell signal is strong.

Inmode Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inmode in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inmode is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Inmode INMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.

Inmode Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inmode INMD

DMA (daily moving average) of Inmode INMD

DMA period DMA value
5 day DMA 13.8
12 day DMA 14.23
20 day DMA 14.41
35 day DMA 14.58
50 day DMA 14.63
100 day DMA 14.65
150 day DMA 14.66
200 day DMA 14.6

EMA (exponential moving average) of Inmode INMD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8113.9114.04
12 day EMA14.1214.2214.32
20 day EMA14.3114.3814.46
35 day EMA14.4214.4714.52
50 day EMA14.5314.5714.61

SMA (simple moving average) of Inmode INMD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.8813.99
12 day SMA14.2314.2914.34
20 day SMA14.4114.5314.68
35 day SMA14.5814.6114.63
50 day SMA14.6314.6414.66
100 day SMA14.6514.6714.68
150 day SMA14.6614.6714.68
200 day SMA14.614.6114.61

Videos related to: Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top