Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INMD
- Forcast & Targets INMD
- INMD Experts view
- Tomorrow's Movement INMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inmode
Strong intraday Stock price targets for Inmode are 13.49 and 13.77
| Intraday Target 1 | 13.26 |
| Intraday Target 2 | 13.43 |
| Intraday Target 3 | 13.54 |
| Intraday Target 4 | 13.71 |
| Intraday Target 5 | 13.82 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.60 (-0.29%) | 13.51 | 13.37 - 13.65 | 0.5673 times | Mon 02 March 2026 | 13.64 (-0.8%) | 13.40 | 13.30 - 13.69 | 1.0985 times | Fri 27 February 2026 | 13.75 (-2.14%) | 13.96 | 13.71 - 13.98 | 0.8144 times | Thu 26 February 2026 | 14.05 (0.64%) | 13.98 | 13.85 - 14.09 | 0.7596 times | Wed 25 February 2026 | 13.96 (-0.14%) | 13.97 | 13.91 - 14.15 | 0.7628 times | Tue 24 February 2026 | 13.98 (-1.55%) | 14.14 | 13.95 - 14.19 | 1.0901 times | Mon 23 February 2026 | 14.20 (-6.7%) | 14.11 | 13.91 - 14.37 | 2.3334 times | Fri 20 February 2026 | 15.22 (0.79%) | 14.91 | 14.87 - 15.27 | 0.619 times | Thu 19 February 2026 | 15.10 (4.43%) | 14.43 | 14.37 - 15.11 | 1.3765 times | Wed 18 February 2026 | 14.46 (-0.14%) | 14.48 | 14.29 - 14.54 | 0.5784 times | Tue 17 February 2026 | 14.48 (1.26%) | 14.30 | 14.23 - 14.54 | 0.7683 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 13.45 and 13.84
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.53 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.60 (-1.09%) | 13.40 | 13.30 - 13.69 | 0.3632 times | Fri 27 February 2026 | 13.75 (-9.66%) | 14.11 | 13.71 - 14.37 | 1.2561 times | Fri 20 February 2026 | 15.22 (6.43%) | 14.30 | 14.23 - 15.27 | 0.7288 times | Fri 13 February 2026 | 14.30 (0%) | 14.47 | 14.23 - 14.55 | 0.1637 times | Fri 13 February 2026 | 14.30 (-5.17%) | 15.08 | 14.19 - 15.39 | 1.4007 times | Fri 06 February 2026 | 15.08 (-4.01%) | 15.87 | 14.72 - 16.67 | 2.1664 times | Fri 30 January 2026 | 15.71 (12.62%) | 14.75 | 14.00 - 16.11 | 1.7816 times | Fri 23 January 2026 | 13.95 (0.07%) | 13.86 | 13.73 - 14.23 | 0.4915 times | Fri 16 January 2026 | 13.94 (-3.46%) | 14.49 | 13.78 - 14.59 | 0.6989 times | Fri 09 January 2026 | 14.44 (-2.43%) | 14.82 | 14.10 - 15.72 | 0.949 times | Fri 02 January 2026 | 14.80 (1.23%) | 14.62 | 14.59 - 14.99 | 0.613 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 13.45 and 13.84
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 13.53 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.60 (-1.09%) | 13.40 | 13.30 - 13.69 | 0.0898 times | Fri 27 February 2026 | 13.75 (-12.48%) | 15.87 | 13.71 - 16.67 | 1.4126 times | Fri 30 January 2026 | 15.71 (6.94%) | 14.74 | 13.73 - 16.11 | 1.0043 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.6237 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.593 times | Fri 31 October 2025 | 14.77 (-0.87%) | 14.90 | 14.61 - 16.74 | 0.951 times | Tue 30 September 2025 | 14.90 (-0.27%) | 14.70 | 14.28 - 15.48 | 0.8518 times | Fri 29 August 2025 | 14.94 (9.37%) | 13.52 | 13.40 - 15.30 | 1.3028 times | Thu 31 July 2025 | 13.66 (-5.4%) | 14.37 | 13.52 - 15.63 | 1.3042 times | Mon 30 June 2025 | 14.44 (-1.5%) | 14.61 | 13.14 - 14.82 | 1.8669 times | Fri 30 May 2025 | 14.66 (3.97%) | 14.11 | 13.99 - 15.22 | 1.1859 times |
Yearly price and charts Inmode
Strong yearly Stock price targets for Inmode INMD are 11.77 and 15.14
| Yearly Target 1 | 11.15 |
| Yearly Target 2 | 12.38 |
| Yearly Target 3 | 14.523333333333 |
| Yearly Target 4 | 15.75 |
| Yearly Target 5 | 17.89 |
Yearly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.60 (-7.42%) | 14.74 | 13.30 - 16.67 | 0.1743 times | Wed 31 December 2025 | 14.69 (-12.04%) | 16.82 | 13.14 - 19.78 | 0.9843 times | Tue 31 December 2024 | 16.70 (-24.91%) | 21.86 | 14.87 - 26.80 | 1.2096 times | Fri 29 December 2023 | 22.24 (-37.7%) | 34.67 | 18.57 - 48.25 | 1.5842 times | Fri 30 December 2022 | 35.70 (-49.42%) | 70.82 | 20.60 - 71.03 | 1.7007 times | Fri 31 December 2021 | 70.58 (48.65%) | 47.97 | 45.30 - 180.00 | 0.9838 times | Thu 31 December 2020 | 47.48 (21.12%) | 40.00 | 13.14 - 53.20 | 0.9077 times | Tue 31 December 2019 | 39.20 (0%) | 13.50 | 13.06 - 58.76 | 0.4554 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Inmode
Tomorrow's movement Prediction of Inmode INMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inmode INMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inmode INMD is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inmode (INMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inmode stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inmode in short term and the sell signal is strong.
Inmode Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inmode in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inmode is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Inmode INMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.
Inmode Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.58 |
| 50 day DMA | 14.63 |
| 100 day DMA | 14.65 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.91 | 14.04 |
| 12 day EMA | 14.12 | 14.22 | 14.32 |
| 20 day EMA | 14.31 | 14.38 | 14.46 |
| 35 day EMA | 14.42 | 14.47 | 14.52 |
| 50 day EMA | 14.53 | 14.57 | 14.61 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.88 | 13.99 |
| 12 day SMA | 14.23 | 14.29 | 14.34 |
| 20 day SMA | 14.41 | 14.53 | 14.68 |
| 35 day SMA | 14.58 | 14.61 | 14.63 |
| 50 day SMA | 14.63 | 14.64 | 14.66 |
| 100 day SMA | 14.65 | 14.67 | 14.68 |
| 150 day SMA | 14.66 | 14.67 | 14.68 |
| 200 day SMA | 14.6 | 14.61 | 14.61 |


