ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Inmode

Strong intraday Stock price targets for Inmode are 13 and 13.41

Intraday Target 112.92
Intraday Target 213.07
Intraday Target 313.333333333333
Intraday Target 413.48
Intraday Target 513.74

Daily price and volume Inmode

Date Closing Open Range Volume
Fri 30 October 2026 13.21 (-2.29%) 13.52 13.19 - 13.60 0.6554 times
Thu 29 October 2026 13.52 (1.12%) 13.37 13.36 - 13.55 0.4554 times
Wed 28 October 2026 13.37 (-1.55%) 13.52 13.31 - 13.62 1.2088 times
Tue 27 October 2026 13.58 (-1.02%) 13.64 13.57 - 13.80 0.6978 times
Mon 26 October 2026 13.72 (-1.79%) 13.95 13.68 - 14.02 1.5121 times
Fri 23 October 2026 13.97 (-0.57%) 14.00 13.93 - 14.05 0.9474 times
Thu 22 October 2026 14.05 (0.14%) 14.05 14.01 - 14.14 1.8141 times
Wed 21 October 2026 14.03 (-0.78%) 14.08 13.97 - 14.15 0.9552 times
Tue 20 October 2026 14.14 (0.5%) 14.14 14.09 - 14.21 0.8537 times
Mon 19 October 2026 14.07 (-0.64%) 14.12 14.07 - 14.27 0.9001 times
Fri 16 October 2026 14.16 (-1.12%) 14.32 14.14 - 14.35 0.9392 times

 Daily chart Inmode

Weekly price and charts Inmode

Strong weekly Stock price targets for Inmode INMD are 12.79 and 13.62

Weekly Target 112.64
Weekly Target 212.93
Weekly Target 313.473333333333
Weekly Target 413.76
Weekly Target 514.3

Weekly price and volumes for Inmode

Date Closing Open Range Volume
Fri 30 October 2026 13.21 (-5.44%) 13.95 13.19 - 14.02 0.8698 times
Fri 23 October 2026 13.97 (-1.34%) 14.12 13.93 - 14.27 1.0505 times
Fri 16 October 2026 14.16 (-0.35%) 14.22 14.14 - 14.50 0.9737 times
Fri 09 October 2026 14.21 (0.85%) 14.07 13.86 - 14.23 0.9526 times
Fri 02 October 2026 14.09 (-1.19%) 14.26 13.97 - 14.29 0.9172 times
Fri 25 September 2026 14.26 (-0.63%) 14.38 14.16 - 14.62 0.8288 times
Fri 18 September 2026 14.35 (-3.69%) 14.94 14.29 - 14.97 1.2823 times
Fri 11 September 2026 14.90 (-0.07%) 14.80 14.60 - 14.95 1.0902 times
Fri 04 September 2026 14.91 (0.4%) 14.85 14.75 - 15.20 1.247 times
Fri 28 August 2026 14.85 (-1.39%) 15.09 14.78 - 15.17 0.7878 times
Fri 21 August 2026 15.06 (-0.59%) 15.13 14.85 - 15.15 0.9315 times

 weekly chart Inmode

Monthly price and charts Inmode

Strong monthly Stock price targets for Inmode INMD are 12.55 and 13.86

Monthly Target 112.32
Monthly Target 212.77
Monthly Target 313.633333333333
Monthly Target 414.08
Monthly Target 514.94

Monthly price and volumes Inmode

Date Closing Open Range Volume
Fri 30 October 2026 13.21 (-6.77%) 14.08 13.19 - 14.50 0.6369 times
Wed 30 September 2026 14.17 (-5.28%) 14.99 14.09 - 15.20 0.6658 times
Mon 31 August 2026 14.96 (-1.19%) 15.29 14.75 - 15.40 0.5519 times
Fri 31 July 2026 15.14 (3.56%) 14.60 14.40 - 15.67 0.8472 times
Tue 30 June 2026 14.62 (4.95%) 13.80 13.21 - 15.19 1.0312 times
Fri 29 May 2026 13.93 (-3.73%) 14.46 13.25 - 14.51 1.3871 times
Thu 30 April 2026 14.47 (5.77%) 13.77 13.35 - 14.84 0.844 times
Tue 31 March 2026 13.68 (-0.51%) 13.40 12.72 - 13.89 1.2425 times
Fri 27 February 2026 13.75 (-12.48%) 15.87 13.71 - 16.67 1.6129 times
Fri 30 January 2026 15.71 (6.94%) 14.74 13.73 - 16.11 1.1805 times
Wed 31 December 2025 14.69 (3.09%) 14.09 14.09 - 14.96 0.7332 times

 monthly chart Inmode

Yearly price and charts Inmode

Strong yearly Stock price targets for Inmode INMD are 10.99 and 14.94

Yearly Target 110.25
Yearly Target 211.73
Yearly Target 314.2
Yearly Target 415.68
Yearly Target 518.15

Yearly price and volumes Inmode

Date Closing Open Range Volume
Fri 30 October 2026 13.21 (-10.07%) 14.74 12.72 - 16.67 0.5727 times
Wed 31 December 2025 14.69 (-12.04%) 16.82 13.14 - 19.78 0.9298 times
Tue 31 December 2024 16.70 (-24.91%) 21.86 14.87 - 26.80 1.1487 times
Fri 29 December 2023 22.24 (-37.7%) 34.67 18.57 - 48.25 1.5006 times
Fri 30 December 2022 35.70 (-49.42%) 70.82 20.60 - 71.03 1.5944 times
Fri 31 December 2021 70.58 (48.65%) 47.97 45.30 - 180.00 0.9342 times
Thu 31 December 2020 47.48 (21.12%) 40.00 13.14 - 53.20 0.8787 times
Tue 31 December 2019 39.20 (0%) 13.50 13.06 - 58.76 0.4409 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Inmode

Tomorrow's movement Prediction of Inmode INMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inmode INMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inmode INMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.78

Tomorrow's movement Prediction of Inmode INMD is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inmode (INMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inmode stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Inmode in short term and the sell signal is strong.

Inmode Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inmode in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inmode is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and Inmode INMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.

Inmode Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inmode INMD

DMA (daily moving average) of Inmode INMD

DMA period DMA value
5 day DMA 13.48
12 day DMA 13.85
20 day DMA 13.97
35 day DMA 14.14
50 day DMA 14.38
100 day DMA 14.58
150 day DMA 14.37
200 day DMA 14.33

EMA (exponential moving average) of Inmode INMD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.6313.68
12 day EMA13.7313.8313.89
20 day EMA13.9113.9814.03
35 day EMA14.1614.2214.26
50 day EMA14.3314.3814.42

SMA (simple moving average) of Inmode INMD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.6313.74
12 day SMA13.8513.9314
20 day SMA13.9714.0214.04
35 day SMA14.1414.1914.23
50 day SMA14.3814.4114.44
100 day SMA14.5814.5814.58
150 day SMA14.3714.3714.37
200 day SMA14.3314.3414.34

Videos related to: Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top