Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INMD
- Forcast & Targets INMD
- INMD Experts view
- Tomorrow's Movement INMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inmode
Strong intraday Stock price targets for Inmode are 14.45 and 14.61
| Intraday Target 1 | 14.42 |
| Intraday Target 2 | 14.48 |
| Intraday Target 3 | 14.58 |
| Intraday Target 4 | 14.64 |
| Intraday Target 5 | 14.74 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14.54 (-0.27%) | 14.68 | 14.52 - 14.68 | 0.7255 times | Wed 16 September 2026 | 14.58 (-1.95%) | 14.81 | 14.33 - 14.81 | 1.6806 times | Tue 15 September 2026 | 14.87 (-0.13%) | 14.84 | 14.76 - 14.92 | 1.0277 times | Mon 14 September 2026 | 14.89 (-0.07%) | 14.94 | 14.84 - 14.97 | 0.4382 times | Fri 11 September 2026 | 14.90 (0.88%) | 14.78 | 14.72 - 14.93 | 0.7906 times | Thu 10 September 2026 | 14.77 (-0.14%) | 14.72 | 14.60 - 14.84 | 1.4471 times | Wed 09 September 2026 | 14.79 (-0.14%) | 14.81 | 14.71 - 14.95 | 1.0895 times | Tue 08 September 2026 | 14.81 (-0.67%) | 14.80 | 14.72 - 14.95 | 1.0953 times | Fri 04 September 2026 | 14.91 (0.47%) | 14.79 | 14.77 - 14.94 | 0.7881 times | Thu 03 September 2026 | 14.84 (-0.74%) | 14.99 | 14.77 - 15.04 | 0.9174 times | Wed 02 September 2026 | 14.95 (-0.53%) | 15.01 | 14.92 - 15.10 | 0.7239 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 14.12 and 14.76
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.613333333333 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14.54 (-2.42%) | 14.94 | 14.33 - 14.97 | 0.8989 times | Fri 11 September 2026 | 14.90 (-0.07%) | 14.80 | 14.60 - 14.95 | 1.0267 times | Fri 04 September 2026 | 14.91 (0.4%) | 14.85 | 14.75 - 15.20 | 1.1743 times | Fri 28 August 2026 | 14.85 (-1.39%) | 15.09 | 14.78 - 15.17 | 0.7419 times | Fri 21 August 2026 | 15.06 (-0.59%) | 15.13 | 14.85 - 15.15 | 0.8772 times | Fri 14 August 2026 | 15.15 (-1.05%) | 15.21 | 15.02 - 15.38 | 0.7622 times | Fri 07 August 2026 | 15.31 (1.12%) | 15.29 | 14.97 - 15.40 | 0.889 times | Fri 31 July 2026 | 15.14 (-0.2%) | 15.25 | 14.94 - 15.60 | 1.3423 times | Fri 24 July 2026 | 15.17 (-1.94%) | 15.42 | 14.99 - 15.56 | 0.8805 times | Fri 17 July 2026 | 15.47 (1.18%) | 15.20 | 14.85 - 15.67 | 1.4072 times | Fri 10 July 2026 | 15.29 (3.31%) | 14.80 | 14.40 - 15.37 | 1.332 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 14 and 14.87
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 14.69 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14.54 (-2.81%) | 14.99 | 14.33 - 15.20 | 0.443 times | Mon 31 August 2026 | 14.96 (-1.19%) | 15.29 | 14.75 - 15.40 | 0.5593 times | Fri 31 July 2026 | 15.14 (3.56%) | 14.60 | 14.40 - 15.67 | 0.8585 times | Tue 30 June 2026 | 14.62 (4.95%) | 13.80 | 13.21 - 15.19 | 1.045 times | Fri 29 May 2026 | 13.93 (-3.73%) | 14.46 | 13.25 - 14.51 | 1.4057 times | Thu 30 April 2026 | 14.47 (5.77%) | 13.77 | 13.35 - 14.84 | 0.8553 times | Tue 31 March 2026 | 13.68 (-0.51%) | 13.40 | 12.72 - 13.89 | 1.2591 times | Fri 27 February 2026 | 13.75 (-12.48%) | 15.87 | 13.71 - 16.67 | 1.6346 times | Fri 30 January 2026 | 15.71 (6.94%) | 14.74 | 13.73 - 16.11 | 1.1964 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.743 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.7065 times |
Yearly price and charts Inmode
Strong yearly Stock price targets for Inmode INMD are 11.66 and 15.61
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 12.62 |
| Yearly Target 3 | 14.643333333333 |
| Yearly Target 4 | 16.57 |
| Yearly Target 5 | 18.59 |
Yearly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14.54 (-1.02%) | 14.74 | 12.72 - 16.67 | 0.5264 times | Wed 31 December 2025 | 14.69 (-12.04%) | 16.82 | 13.14 - 19.78 | 0.9356 times | Tue 31 December 2024 | 16.70 (-24.91%) | 21.86 | 14.87 - 26.80 | 1.1559 times | Fri 29 December 2023 | 22.24 (-37.7%) | 34.67 | 18.57 - 48.25 | 1.51 times | Fri 30 December 2022 | 35.70 (-49.42%) | 70.82 | 20.60 - 71.03 | 1.6043 times | Fri 31 December 2021 | 70.58 (48.65%) | 47.97 | 45.30 - 180.00 | 0.94 times | Thu 31 December 2020 | 47.48 (21.12%) | 40.00 | 13.14 - 53.20 | 0.8842 times | Tue 31 December 2019 | 39.20 (0%) | 13.50 | 13.06 - 58.76 | 0.4436 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Inmode
Tomorrow's movement Prediction of Inmode INMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inmode INMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inmode INMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.75
Munafa value: 20 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inmode (INMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inmode stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Inmode in short term and the sell signal is strong.
Inmode Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Inmode in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inmode is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and Inmode INMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.
Inmode Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 14.82 |
| 20 day DMA | 14.88 |
| 35 day DMA | 15 |
| 50 day DMA | 15.08 |
| 100 day DMA | 14.53 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.77 | 14.86 |
| 12 day EMA | 14.8 | 14.85 | 14.9 |
| 20 day EMA | 14.86 | 14.89 | 14.92 |
| 35 day EMA | 14.94 | 14.96 | 14.98 |
| 50 day EMA | 15 | 15.02 | 15.04 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.8 | 14.84 |
| 12 day SMA | 14.82 | 14.86 | 14.88 |
| 20 day SMA | 14.88 | 14.9 | 14.92 |
| 35 day SMA | 15 | 15.02 | 15.05 |
| 50 day SMA | 15.08 | 15.08 | 15.08 |
| 100 day SMA | 14.53 | 14.53 | 14.52 |
| 150 day SMA | 14.32 | 14.32 | 14.32 |
| 200 day SMA | 14.41 | 14.4 | 14.4 |


