Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INMD
- Forcast & Targets INMD
- INMD Experts view
- Tomorrow's Movement INMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inmode
Strong intraday Stock price targets for Inmode are 13.35 and 13.5
| Intraday Target 1 | 13.31 |
| Intraday Target 2 | 13.38 |
| Intraday Target 3 | 13.46 |
| Intraday Target 4 | 13.53 |
| Intraday Target 5 | 13.61 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.45 (-0.3%) | 13.54 | 13.39 - 13.54 | 0.8596 times | Thu 11 June 2026 | 13.49 (0.15%) | 13.46 | 13.28 - 13.58 | 0.6271 times | Wed 10 June 2026 | 13.47 (-0.66%) | 13.53 | 13.47 - 13.60 | 0.9353 times | Tue 09 June 2026 | 13.56 (0.44%) | 13.53 | 13.46 - 13.66 | 1.0089 times | Mon 08 June 2026 | 13.50 (-0.3%) | 13.60 | 13.46 - 13.69 | 0.8166 times | Fri 05 June 2026 | 13.54 (-0.59%) | 13.64 | 13.45 - 13.69 | 0.9531 times | Thu 04 June 2026 | 13.62 (0.96%) | 13.50 | 13.50 - 13.68 | 0.7785 times | Wed 03 June 2026 | 13.49 (-0.07%) | 13.49 | 13.35 - 13.51 | 1.4032 times | Tue 02 June 2026 | 13.50 (-0.66%) | 13.60 | 13.42 - 13.68 | 1.0999 times | Mon 01 June 2026 | 13.59 (-2.44%) | 13.80 | 13.59 - 13.81 | 1.5178 times | Fri 29 May 2026 | 13.93 (-0.85%) | 14.10 | 13.89 - 14.18 | 1.8782 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 13.16 and 13.57
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.473333333333 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.45 (-0.66%) | 13.60 | 13.28 - 13.69 | 0.5658 times | Fri 05 June 2026 | 13.54 (-2.8%) | 13.80 | 13.35 - 13.81 | 0.7663 times | Fri 29 May 2026 | 13.93 (1.38%) | 13.69 | 13.65 - 14.18 | 1.0006 times | Fri 22 May 2026 | 13.74 (-1.15%) | 13.92 | 13.67 - 14.15 | 1.6833 times | Fri 15 May 2026 | 13.90 (-0.43%) | 13.85 | 13.64 - 14.15 | 1.3467 times | Fri 08 May 2026 | 13.96 (-3.12%) | 14.33 | 13.25 - 14.49 | 1.4912 times | Fri 01 May 2026 | 14.41 (0.07%) | 14.40 | 13.92 - 14.51 | 0.441 times | Fri 24 April 2026 | 14.40 (-1.71%) | 14.55 | 14.17 - 14.80 | 0.6461 times | Fri 17 April 2026 | 14.65 (8.28%) | 13.70 | 13.61 - 14.84 | 1.1088 times | Fri 10 April 2026 | 13.53 (-1.89%) | 13.79 | 13.35 - 13.96 | 0.9503 times | Thu 02 April 2026 | 13.79 (2.91%) | 13.40 | 13.21 - 13.85 | 0.8913 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 13.1 and 13.63
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 13.513333333333 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.45 (-3.45%) | 13.80 | 13.28 - 13.81 | 0.3259 times | Fri 29 May 2026 | 13.93 (-3.73%) | 14.46 | 13.25 - 14.51 | 1.3706 times | Thu 30 April 2026 | 14.47 (5.77%) | 13.77 | 13.35 - 14.84 | 0.834 times | Tue 31 March 2026 | 13.68 (-0.51%) | 13.40 | 12.72 - 13.89 | 1.2277 times | Fri 27 February 2026 | 13.75 (-12.48%) | 15.87 | 13.71 - 16.67 | 1.5938 times | Fri 30 January 2026 | 15.71 (6.94%) | 14.74 | 13.73 - 16.11 | 1.1665 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.7245 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.6888 times | Fri 31 October 2025 | 14.77 (-0.87%) | 14.90 | 14.61 - 16.74 | 1.079 times | Tue 30 September 2025 | 14.90 (-0.27%) | 14.70 | 14.28 - 15.48 | 0.9894 times | Fri 29 August 2025 | 14.94 (9.37%) | 13.52 | 13.40 - 15.30 | 1.41 times |
Yearly price and charts Inmode
Strong yearly Stock price targets for Inmode INMD are 11.11 and 15.06
| Yearly Target 1 | 10.33 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 14.28 |
| Yearly Target 4 | 15.84 |
| Yearly Target 5 | 18.23 |
Yearly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.45 (-8.44%) | 14.74 | 12.72 - 16.67 | 0.3873 times | Wed 31 December 2025 | 14.69 (-12.04%) | 16.82 | 13.14 - 19.78 | 0.953 times | Tue 31 December 2024 | 16.70 (-24.91%) | 21.86 | 14.87 - 26.80 | 1.1774 times | Fri 29 December 2023 | 22.24 (-37.7%) | 34.67 | 18.57 - 48.25 | 1.5381 times | Fri 30 December 2022 | 35.70 (-49.42%) | 70.82 | 20.60 - 71.03 | 1.6342 times | Fri 31 December 2021 | 70.58 (48.65%) | 47.97 | 45.30 - 180.00 | 0.9575 times | Thu 31 December 2020 | 47.48 (21.12%) | 40.00 | 13.14 - 53.20 | 0.9006 times | Tue 31 December 2019 | 39.20 (0%) | 13.50 | 13.06 - 58.76 | 0.4519 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Inmode
Tomorrow's movement Prediction of Inmode INMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inmode INMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inmode INMD is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inmode (INMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inmode stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inmode in short term and the sell signal is strong.
Inmode Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Inmode in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inmode is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and Inmode INMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.
Inmode Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.72 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.95 |
| 100 day DMA | 14.07 |
| 150 day DMA | 14.18 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.52 | 13.54 |
| 12 day EMA | 13.59 | 13.61 | 13.63 |
| 20 day EMA | 13.67 | 13.69 | 13.71 |
| 35 day EMA | 13.76 | 13.78 | 13.8 |
| 50 day EMA | 13.87 | 13.89 | 13.91 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.51 | 13.54 |
| 12 day SMA | 13.6 | 13.63 | 13.66 |
| 20 day SMA | 13.72 | 13.75 | 13.78 |
| 35 day SMA | 13.89 | 13.91 | 13.94 |
| 50 day SMA | 13.95 | 13.95 | 13.96 |
| 100 day SMA | 14.07 | 14.08 | 14.08 |
| 150 day SMA | 14.18 | 14.19 | 14.2 |
| 200 day SMA | 14.41 | 14.42 | 14.42 |


