ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Inmode

Strong intraday Stock price targets for Inmode are 14.37 and 14.69

Intraday Target 114.13
Intraday Target 214.28
Intraday Target 314.453333333333
Intraday Target 414.6
Intraday Target 514.77

Daily price and volume Inmode

Date Closing Open Range Volume
Fri 05 December 2025 14.42 (0.56%) 14.35 14.31 - 14.63 0.6488 times
Thu 04 December 2025 14.34 (-0.69%) 14.44 14.31 - 14.55 0.7845 times
Wed 03 December 2025 14.44 (1.4%) 14.27 14.27 - 14.50 0.8359 times
Tue 02 December 2025 14.24 (-0.42%) 14.29 14.10 - 14.38 1.1096 times
Mon 01 December 2025 14.30 (0.35%) 14.09 14.09 - 14.44 1.3588 times
Fri 28 November 2025 14.25 (1.35%) 14.06 13.96 - 14.29 0.6701 times
Wed 26 November 2025 14.06 (-0.5%) 14.15 13.97 - 14.16 0.8862 times
Tue 25 November 2025 14.13 (2.24%) 13.82 13.82 - 14.16 1.1441 times
Mon 24 November 2025 13.82 (-1.71%) 14.07 13.82 - 14.10 1.1248 times
Fri 21 November 2025 14.06 (2.33%) 13.76 13.74 - 14.10 1.4372 times
Thu 20 November 2025 13.74 (-2.21%) 14.13 13.72 - 14.29 1.73 times

 Daily chart Inmode

Weekly price and charts Inmode

Strong weekly Stock price targets for Inmode INMD are 14.26 and 14.8

Weekly Target 113.84
Weekly Target 214.13
Weekly Target 314.38
Weekly Target 414.67
Weekly Target 514.92

Weekly price and volumes for Inmode

Date Closing Open Range Volume
Fri 05 December 2025 14.42 (1.19%) 14.09 14.09 - 14.63 0.8618 times
Fri 28 November 2025 14.25 (1.35%) 14.07 13.82 - 14.29 0.6958 times
Fri 21 November 2025 14.06 (-0.78%) 14.07 13.69 - 14.29 1.2832 times
Fri 14 November 2025 14.17 (-1.94%) 14.48 14.10 - 14.79 0.8667 times
Fri 07 November 2025 14.45 (-2.17%) 14.54 14.08 - 14.74 0.9586 times
Fri 31 October 2025 14.77 (0%) 14.72 14.61 - 14.87 0.1412 times
Fri 31 October 2025 14.77 (-3.53%) 15.36 14.61 - 15.68 1.1869 times
Fri 24 October 2025 15.31 (0%) 15.33 15.28 - 16.25 0.7733 times
Fri 17 October 2025 15.31 (0.26%) 15.72 14.97 - 15.74 1.4478 times
Fri 10 October 2025 15.27 (0.79%) 15.15 14.87 - 16.74 1.7846 times
Fri 03 October 2025 15.15 (1.68%) 15.04 14.73 - 15.61 1.1274 times

 weekly chart Inmode

Monthly price and charts Inmode

Strong monthly Stock price targets for Inmode INMD are 14.26 and 14.8

Monthly Target 113.84
Monthly Target 214.13
Monthly Target 314.38
Monthly Target 414.67
Monthly Target 514.92

Monthly price and volumes Inmode

Date Closing Open Range Volume
Fri 05 December 2025 14.42 (1.19%) 14.09 14.09 - 14.63 0.1158 times
Fri 28 November 2025 14.25 (-3.52%) 14.54 13.69 - 14.79 0.5112 times
Fri 31 October 2025 14.77 (-0.87%) 14.90 14.61 - 16.74 0.8197 times
Tue 30 September 2025 14.90 (-0.27%) 14.70 14.28 - 15.48 0.7342 times
Fri 29 August 2025 14.94 (9.37%) 13.52 13.40 - 15.30 1.1229 times
Thu 31 July 2025 13.66 (-5.4%) 14.37 13.52 - 15.63 1.1241 times
Mon 30 June 2025 14.44 (-1.5%) 14.61 13.14 - 14.82 1.6092 times
Fri 30 May 2025 14.66 (3.97%) 14.11 13.99 - 15.22 1.0222 times
Wed 30 April 2025 14.10 (-20.52%) 17.72 13.68 - 18.68 1.765 times
Mon 31 March 2025 17.74 (-5.24%) 18.89 17.25 - 19.78 1.1757 times
Fri 28 February 2025 18.72 (8.77%) 16.73 16.31 - 19.43 0.8553 times

 monthly chart Inmode

Yearly price and charts Inmode

Strong yearly Stock price targets for Inmode INMD are 10.46 and 17.1

Yearly Target 19.14
Yearly Target 211.78
Yearly Target 315.78
Yearly Target 418.42
Yearly Target 522.42

Yearly price and volumes Inmode

Date Closing Open Range Volume
Fri 05 December 2025 14.42 (-13.65%) 16.82 13.14 - 19.78 0.8537 times
Tue 31 December 2024 16.70 (-24.91%) 21.86 14.87 - 26.80 1.0867 times
Fri 29 December 2023 22.24 (-37.7%) 34.67 18.57 - 48.25 1.4232 times
Fri 30 December 2022 35.70 (-49.42%) 70.82 20.60 - 71.03 1.5279 times
Fri 31 December 2021 70.58 (48.65%) 47.97 45.30 - 180.00 0.8838 times
Thu 31 December 2020 47.48 (21.12%) 40.00 13.14 - 53.20 0.8154 times
Tue 31 December 2019 39.20 (0%) 13.50 13.06 - 58.76 0.4092 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Inmode

Tomorrow's movement Prediction of Inmode INMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inmode INMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Inmode (INMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inmode stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inmode in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inmode Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inmode in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inmode is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Inmode INMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.

Inmode Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inmode INMD

DMA (daily moving average) of Inmode INMD

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.15
20 day DMA 14.23
35 day DMA 14.63
50 day DMA 14.8
100 day DMA 14.68
150 day DMA 14.6
200 day DMA 15.24

EMA (exponential moving average) of Inmode INMD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.2914.27
12 day EMA14.2814.2614.24
20 day EMA14.3314.3214.32
35 day EMA14.514.5114.52
50 day EMA14.7814.7914.81

SMA (simple moving average) of Inmode INMD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.3114.26
12 day SMA14.1514.1314.1
20 day SMA14.2314.2314.24
35 day SMA14.6314.6514.68
50 day SMA14.814.8114.82
100 day SMA14.6814.6814.68
150 day SMA14.614.614.6
200 day SMA15.2415.2615.28

Videos related to: Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top