ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Inmode

Strong intraday Stock price targets for Inmode are 14.49 and 14.78

Intraday Target 114.25
Intraday Target 214.43
Intraday Target 314.536666666667
Intraday Target 414.72
Intraday Target 514.83

Daily price and volume Inmode

Date Closing Open Range Volume
Fri 26 December 2025 14.62 (1.04%) 14.35 14.35 - 14.64 0.8707 times
Wed 24 December 2025 14.47 (0.7%) 14.37 14.34 - 14.52 0.4484 times
Tue 23 December 2025 14.37 (-0.42%) 14.40 14.32 - 14.45 0.7436 times
Mon 22 December 2025 14.43 (0.49%) 14.36 14.30 - 14.59 1.1248 times
Fri 19 December 2025 14.36 (-1.37%) 14.56 14.35 - 14.60 1.451 times
Thu 18 December 2025 14.56 (1.75%) 14.35 14.32 - 14.57 1.0239 times
Wed 17 December 2025 14.31 (-1.17%) 14.31 14.30 - 14.63 0.9648 times
Tue 16 December 2025 14.48 (1.05%) 14.33 14.28 - 14.57 1.0893 times
Mon 15 December 2025 14.33 (-1.24%) 14.64 14.31 - 14.69 0.9912 times
Fri 12 December 2025 14.51 (0.42%) 14.48 14.45 - 14.64 1.2923 times
Thu 11 December 2025 14.45 (-0.34%) 14.47 14.38 - 14.54 1.4042 times

 Daily chart Inmode

Weekly price and charts Inmode

Strong weekly Stock price targets for Inmode INMD are 14.46 and 14.8

Weekly Target 114.18
Weekly Target 214.4
Weekly Target 314.52
Weekly Target 414.74
Weekly Target 514.86

Weekly price and volumes for Inmode

Date Closing Open Range Volume
Fri 26 December 2025 14.62 (1.81%) 14.36 14.30 - 14.64 0.6254 times
Fri 19 December 2025 14.36 (-1.03%) 14.64 14.28 - 14.69 1.0831 times
Fri 12 December 2025 14.51 (0.62%) 14.37 14.24 - 14.64 1.1453 times
Fri 05 December 2025 14.42 (1.19%) 14.09 14.09 - 14.63 1.0274 times
Fri 28 November 2025 14.25 (1.35%) 14.07 13.82 - 14.29 0.8296 times
Fri 21 November 2025 14.06 (-0.78%) 14.07 13.69 - 14.29 1.5298 times
Fri 14 November 2025 14.17 (-1.94%) 14.48 14.10 - 14.79 1.0333 times
Fri 07 November 2025 14.45 (-2.17%) 14.54 14.08 - 14.74 1.1428 times
Fri 31 October 2025 14.77 (0%) 14.72 14.61 - 14.87 0.1683 times
Fri 31 October 2025 14.77 (-3.53%) 15.36 14.61 - 15.68 1.415 times
Fri 24 October 2025 15.31 (0%) 15.33 15.28 - 16.25 0.9219 times

 weekly chart Inmode

Monthly price and charts Inmode

Strong monthly Stock price targets for Inmode INMD are 14.36 and 14.96

Monthly Target 113.87
Monthly Target 214.24
Monthly Target 314.466666666667
Monthly Target 414.84
Monthly Target 515.07

Monthly price and volumes Inmode

Date Closing Open Range Volume
Fri 26 December 2025 14.62 (2.6%) 14.09 14.09 - 14.69 0.4238 times
Fri 28 November 2025 14.25 (-3.52%) 14.54 13.69 - 14.79 0.4953 times
Fri 31 October 2025 14.77 (-0.87%) 14.90 14.61 - 16.74 0.7942 times
Tue 30 September 2025 14.90 (-0.27%) 14.70 14.28 - 15.48 0.7113 times
Fri 29 August 2025 14.94 (9.37%) 13.52 13.40 - 15.30 1.0879 times
Thu 31 July 2025 13.66 (-5.4%) 14.37 13.52 - 15.63 1.0891 times
Mon 30 June 2025 14.44 (-1.5%) 14.61 13.14 - 14.82 1.559 times
Fri 30 May 2025 14.66 (3.97%) 14.11 13.99 - 15.22 0.9903 times
Wed 30 April 2025 14.10 (-20.52%) 17.72 13.68 - 18.68 1.71 times
Mon 31 March 2025 17.74 (-5.24%) 18.89 17.25 - 19.78 1.1391 times
Fri 28 February 2025 18.72 (8.77%) 16.73 16.31 - 19.43 0.8287 times

 monthly chart Inmode

Yearly price and charts Inmode

Strong yearly Stock price targets for Inmode INMD are 10.56 and 17.2

Yearly Target 19.21
Yearly Target 211.91
Yearly Target 315.846666666667
Yearly Target 418.55
Yearly Target 522.49

Yearly price and volumes Inmode

Date Closing Open Range Volume
Fri 26 December 2025 14.62 (-12.46%) 16.82 13.14 - 19.78 0.8741 times
Tue 31 December 2024 16.70 (-24.91%) 21.86 14.87 - 26.80 1.0831 times
Fri 29 December 2023 22.24 (-37.7%) 34.67 18.57 - 48.25 1.4185 times
Fri 30 December 2022 35.70 (-49.42%) 70.82 20.60 - 71.03 1.5229 times
Fri 31 December 2021 70.58 (48.65%) 47.97 45.30 - 180.00 0.8809 times
Thu 31 December 2020 47.48 (21.12%) 40.00 13.14 - 53.20 0.8127 times
Tue 31 December 2019 39.20 (0%) 13.50 13.06 - 58.76 0.4078 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Inmode

Tomorrow's movement Prediction of Inmode INMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inmode INMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inmode INMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inmode INMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.53

Munafa value: 95 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Inmode (INMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Inmode stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Inmode in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inmode Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inmode in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Inmode is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Inmode INMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.

Inmode Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inmode INMD

DMA (daily moving average) of Inmode INMD

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.45
20 day DMA 14.4
35 day DMA 14.32
50 day DMA 14.59
100 day DMA 14.71
150 day DMA 14.59
200 day DMA 14.91

EMA (exponential moving average) of Inmode INMD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.4214.4
12 day EMA14.4414.4114.4
20 day EMA14.4414.4214.41
35 day EMA14.5414.5314.53
50 day EMA14.6414.6414.65

SMA (simple moving average) of Inmode INMD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.4414.41
12 day SMA14.4514.4314.42
20 day SMA14.414.3814.36
35 day SMA14.3214.3114.32
50 day SMA14.5914.614.62
100 day SMA14.7114.7114.7
150 day SMA14.5914.5814.59
200 day SMA14.9114.9414.96

Videos related to: Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top