Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QTEC
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 261.38 and 265.21
| Intraday Target 1 | 258.23 |
| Intraday Target 2 | 260.7 |
| Intraday Target 3 | 262.05666666667 |
| Intraday Target 4 | 264.53 |
| Intraday Target 5 | 265.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 263.18 (3.07%) | 261.17 | 259.58 - 263.41 | 0.7037 times | Thu 23 April 2026 | 255.34 (-0.71%) | 255.16 | 252.03 - 257.97 | 0.8461 times | Wed 22 April 2026 | 257.17 (2.32%) | 255.14 | 254.06 - 257.32 | 0.8247 times | Tue 21 April 2026 | 251.33 (0.22%) | 251.86 | 250.64 - 254.63 | 1.1117 times | Mon 20 April 2026 | 250.79 (0.85%) | 248.83 | 247.65 - 250.83 | 0.8706 times | Fri 17 April 2026 | 248.68 (1.94%) | 248.39 | 247.35 - 249.77 | 1.189 times | Thu 16 April 2026 | 243.95 (1.21%) | 242.87 | 240.91 - 245.05 | 1.1481 times | Wed 15 April 2026 | 241.04 (2.06%) | 236.59 | 236.59 - 241.18 | 1.2746 times | Tue 14 April 2026 | 236.18 (1.38%) | 235.66 | 234.20 - 236.30 | 0.9725 times | Mon 13 April 2026 | 232.97 (2.92%) | 225.89 | 225.89 - 233.25 | 1.059 times | Fri 10 April 2026 | 226.37 (-0.37%) | 228.66 | 225.87 - 228.66 | 0.8906 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 255.42 and 271.18
| Weekly Target 1 | 242.32 |
| Weekly Target 2 | 252.75 |
| Weekly Target 3 | 258.08 |
| Weekly Target 4 | 268.51 |
| Weekly Target 5 | 273.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 263.18 (5.83%) | 248.83 | 247.65 - 263.41 | 0.8805 times | Fri 17 April 2026 | 248.68 (9.86%) | 225.89 | 225.89 - 249.77 | 1.1405 times | Fri 10 April 2026 | 226.37 (3%) | 221.13 | 218.03 - 233.75 | 1.0987 times | Thu 02 April 2026 | 219.78 (4.87%) | 211.42 | 205.57 - 221.02 | 1.0303 times | Fri 27 March 2026 | 209.58 (-4.83%) | 223.68 | 209.03 - 226.22 | 1.1664 times | Fri 20 March 2026 | 220.21 (0.36%) | 223.48 | 218.35 - 226.94 | 0.9306 times | Fri 13 March 2026 | 219.41 (-0.73%) | 218.26 | 217.77 - 228.24 | 0.8853 times | Fri 06 March 2026 | 221.03 (-1.75%) | 220.41 | 215.39 - 228.47 | 1.1798 times | Fri 27 February 2026 | 224.96 (-0.89%) | 224.87 | 219.71 - 229.47 | 0.9482 times | Fri 20 February 2026 | 226.97 (0.03%) | 224.86 | 221.55 - 230.30 | 0.7396 times | Fri 13 February 2026 | 226.90 (0%) | 224.94 | 223.97 - 228.70 | 0.1831 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 238.17 and 288.42
| Monthly Target 1 | 196.33 |
| Monthly Target 2 | 229.76 |
| Monthly Target 3 | 246.58333333333 |
| Monthly Target 4 | 280.01 |
| Monthly Target 5 | 296.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 263.18 (21.85%) | 217.72 | 213.16 - 263.41 | 1.1549 times | Tue 31 March 2026 | 215.98 (-3.99%) | 220.41 | 205.57 - 228.47 | 1.5349 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 1.5033 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 1.3211 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.9244 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.933 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.7302 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.552 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.6531 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.6931 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.7734 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 234.38 and 292.22
| Yearly Target 1 | 186.21 |
| Yearly Target 2 | 224.7 |
| Yearly Target 3 | 244.05333333333 |
| Yearly Target 4 | 282.54 |
| Yearly Target 5 | 301.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 263.18 (14.32%) | 233.34 | 205.57 - 263.41 | 0.4401 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.1266 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.6735 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 0.8759 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 1.0227 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 0.9249 times | Thu 31 December 2020 | 138.07 (37.93%) | 101.15 | 60.33 - 139.41 | 1.3562 times | Tue 31 December 2019 | 100.10 (47.08%) | 66.64 | 65.03 - 101.13 | 1.0672 times | Mon 31 December 2018 | 68.06 (-6.15%) | 72.17 | 63.30 - 83.42 | 1.2935 times | Wed 27 December 2017 | 72.52 (37.71%) | 53.08 | 52.69 - 75.22 | 1.2195 times | Fri 30 December 2016 | 52.66 (0%) | 39.30 | 38.28 - 54.20 | 1.0691 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust QTEC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust QTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.17
Tomorrow's movement Prediction of First Trust QTEC is strongly bullish. It has broken a strong resistance of 251 and is expected to move up further.
Munafa value: 115 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 17 points
Upper Bollinger band is at 267 and lower is at 202, while middle bands are at 218 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.05 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 255.56 |
| 12 day DMA | 244.52 |
| 20 day DMA | 233.97 |
| 35 day DMA | 228.98 |
| 50 day DMA | 227.92 |
| 100 day DMA | 231.57 |
| 150 day DMA | 231.63 |
| 200 day DMA | 227.48 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.65 | 251.89 | 250.17 |
| 12 day EMA | 246.51 | 243.48 | 241.32 |
| 20 day EMA | 240.04 | 237.61 | 235.74 |
| 35 day EMA | 234.49 | 232.8 | 231.47 |
| 50 day EMA | 230.68 | 229.35 | 228.29 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.56 | 252.66 | 250.38 |
| 12 day SMA | 244.52 | 241.69 | 238.96 |
| 20 day SMA | 233.97 | 231.59 | 229.87 |
| 35 day SMA | 228.98 | 227.9 | 226.9 |
| 50 day SMA | 227.92 | 227.26 | 226.73 |
| 100 day SMA | 231.57 | 231.23 | 230.93 |
| 150 day SMA | 231.63 | 231.39 | 231.17 |
| 200 day SMA | 227.48 | 227.25 | 227.05 |
Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
