FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 188.76 and 191.25

Daily Target 1188.01
Daily Target 2189.51
Daily Target 3190.50333333333
Daily Target 4192
Daily Target 5192.99

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 27 March 2024 191.00 (0.49%) 191.42 189.01 - 191.50 1.9468 times
Tue 26 March 2024 190.06 (-0.09%) 191.26 189.96 - 191.59 0.9036 times
Mon 25 March 2024 190.23 (-0.54%) 189.89 189.03 - 191.17 0.7758 times
Fri 22 March 2024 191.26 (-0.28%) 191.46 190.05 - 192.07 0.4691 times
Thu 21 March 2024 191.80 (0.95%) 193.24 191.79 - 194.04 0.9656 times
Wed 20 March 2024 190.00 (1.52%) 188.45 186.80 - 190.26 0.8081 times
Tue 19 March 2024 187.16 (0%) 185.83 184.30 - 187.48 1.6579 times
Mon 18 March 2024 187.16 (0.76%) 187.95 187.02 - 188.71 0.6386 times
Fri 15 March 2024 185.75 (-1.64%) 186.82 185.71 - 187.20 0.6398 times
Thu 14 March 2024 188.85 (-0.79%) 190.74 187.25 - 190.79 1.1948 times
Wed 13 March 2024 190.36 (-1.24%) 191.85 189.76 - 192.03 1.0778 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 190.01 and 192.59

Weekly Target 1187.95
Weekly Target 2189.48
Weekly Target 3190.53333333333
Weekly Target 4192.06
Weekly Target 5193.11

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 27 March 2024 191.00 (-0.14%) 189.89 189.01 - 191.59 0.6324 times
Fri 22 March 2024 191.26 (2.97%) 187.95 184.30 - 194.04 0.7917 times
Fri 15 March 2024 185.75 (-2.61%) 189.22 185.71 - 192.85 2.2029 times
Fri 08 March 2024 190.72 (-1.79%) 194.95 187.81 - 196.30 1.4321 times
Fri 01 March 2024 194.20 (1.88%) 189.36 188.38 - 194.78 0.4214 times
Thu 29 February 2024 190.61 (0%) 189.36 188.38 - 190.92 0.2236 times
Thu 29 February 2024 190.61 (1.4%) 188.71 187.29 - 190.92 0.6753 times
Fri 23 February 2024 187.98 (0.41%) 185.85 179.86 - 190.14 0.9918 times
Fri 16 February 2024 187.22 (-1.94%) 190.93 183.37 - 192.18 1.213 times
Fri 09 February 2024 190.93 (4.13%) 183.43 180.61 - 191.61 1.4158 times
Fri 02 February 2024 183.36 (0.7%) 182.10 178.66 - 184.48 1.3286 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 181.65 and 193.65

Monthly Target 1178.53
Monthly Target 2184.77
Monthly Target 3190.53333333333
Monthly Target 4196.77
Monthly Target 5202.53

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 27 March 2024 191.00 (0.2%) 191.59 184.30 - 196.30 0.7124 times
Thu 29 February 2024 190.61 (6.27%) 180.19 179.10 - 192.18 0.7155 times
Wed 31 January 2024 179.37 (2.22%) 173.52 166.15 - 187.40 0.8195 times
Fri 29 December 2023 175.47 (8.36%) 161.40 158.19 - 177.45 0.5369 times
Thu 30 November 2023 161.93 (16.3%) 139.33 138.90 - 164.14 0.6601 times
Tue 31 October 2023 139.24 (-4.15%) 145.68 136.99 - 152.64 1.1222 times
Fri 29 September 2023 145.27 (-4.58%) 153.61 141.23 - 154.67 3.5023 times
Thu 31 August 2023 152.24 (-3.19%) 156.28 139.03 - 157.70 0.8028 times
Mon 31 July 2023 157.26 (6.86%) 147.46 142.75 - 157.55 0.4064 times
Fri 30 June 2023 147.16 (5.08%) 139.37 138.95 - 151.02 0.7218 times
Wed 31 May 2023 140.05 (14.01%) 122.57 120.50 - 143.94 0.6764 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 190.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust QTEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 65 as on Wed 27 March 2024

Munafa value: 65 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 3 points

Upper Bollinger band is at 196 and lower is at 186, while middle bands are at 189 and 194

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.39 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 190.87
12 day DMA 189.7
20 day DMA 190.64
35 day DMA 189.64
50 day DMA 187.75
100 day DMA 177.04
150 day DMA 166.93
200 day DMA 162.18

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA190.45190.17190.22
12 day EMA190.14189.98189.97
20 day EMA189.81189.69189.65
35 day EMA188.43188.28188.17
50 day EMA187186.84186.71

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA190.87190.67190.09
12 day SMA189.7189.6189.66
20 day SMA190.64190.62190.64
35 day SMA189.64189.55189.42
50 day SMA187.75187.47187.14
100 day SMA177.04176.62176.17
150 day SMA166.93166.65166.35
200 day SMA162.18161.95161.75

Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top