Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QTEC
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 225.86 and 230.97
| Intraday Target 1 | 222.08 |
| Intraday Target 2 | 224.53 |
| Intraday Target 3 | 227.19333333333 |
| Intraday Target 4 | 229.64 |
| Intraday Target 5 | 232.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.97 (0.24%) | 224.75 | 224.75 - 229.86 | 0.9445 times | Thu 19 February 2026 | 226.42 (-0.76%) | 227.01 | 224.55 - 227.01 | 0.8025 times | Wed 18 February 2026 | 228.15 (1.32%) | 225.49 | 224.79 - 230.30 | 1.3407 times | Tue 17 February 2026 | 225.17 (-0.76%) | 224.86 | 221.55 - 226.38 | 1.1908 times | Fri 13 February 2026 | 226.90 (0%) | 224.94 | 223.97 - 228.70 | 1.0594 times | Fri 13 February 2026 | 226.90 (1.06%) | 224.94 | 223.97 - 228.70 | 1.0594 times | Thu 12 February 2026 | 224.52 (-2.35%) | 231.47 | 223.94 - 232.03 | 1.7423 times | Wed 11 February 2026 | 229.92 (0.4%) | 231.88 | 226.08 - 231.90 | 0.6696 times | Tue 10 February 2026 | 229.00 (-0.56%) | 230.80 | 228.78 - 231.52 | 0.4786 times | Mon 09 February 2026 | 230.29 (0.92%) | 226.84 | 224.78 - 231.32 | 0.7121 times | Fri 06 February 2026 | 228.18 (3.75%) | 223.43 | 222.25 - 228.65 | 1.9018 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 224.26 and 233.01
| Weekly Target 1 | 217.52 |
| Weekly Target 2 | 222.25 |
| Weekly Target 3 | 226.27333333333 |
| Weekly Target 4 | 231 |
| Weekly Target 5 | 235.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.97 (0.03%) | 224.86 | 221.55 - 230.30 | 0.8669 times | Fri 13 February 2026 | 226.90 (0%) | 224.94 | 223.97 - 228.70 | 0.2147 times | Fri 13 February 2026 | 226.90 (-0.56%) | 226.84 | 223.94 - 232.03 | 0.9446 times | Fri 06 February 2026 | 228.18 (-3.12%) | 233.95 | 218.87 - 239.72 | 2.3077 times | Fri 30 January 2026 | 235.53 (-1.3%) | 239.09 | 234.16 - 247.98 | 1.1493 times | Fri 23 January 2026 | 238.64 (0.7%) | 232.06 | 231.89 - 241.50 | 1.3328 times | Fri 16 January 2026 | 236.97 (-1.2%) | 237.90 | 234.00 - 241.59 | 0.796 times | Fri 09 January 2026 | 239.84 (3.5%) | 234.72 | 234.51 - 242.04 | 1.1514 times | Fri 02 January 2026 | 231.74 (-1.5%) | 233.33 | 230.13 - 235.42 | 0.7827 times | Fri 26 December 2025 | 235.27 (0.78%) | 236.34 | 232.65 - 236.34 | 0.4539 times | Fri 19 December 2025 | 233.46 (-0.27%) | 235.34 | 225.83 - 235.70 | 1.2013 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 212.5 and 233.35
| Monthly Target 1 | 207.67 |
| Monthly Target 2 | 217.32 |
| Monthly Target 3 | 228.52 |
| Monthly Target 4 | 238.17 |
| Monthly Target 5 | 249.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.97 (-3.63%) | 233.95 | 218.87 - 239.72 | 1.3321 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 1.4709 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 1.0293 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 1.0389 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.8131 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.6146 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.7272 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.7717 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.8611 times | Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 1.3411 times | Wed 30 April 2025 | 177.99 (2.55%) | 172.69 | 143.80 - 178.31 | 4.4817 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 208.37 and 237.48
| Yearly Target 1 | 202.16 |
| Yearly Target 2 | 214.57 |
| Yearly Target 3 | 231.27333333333 |
| Yearly Target 4 | 243.68 |
| Yearly Target 5 | 260.38 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.97 (-1.41%) | 233.34 | 218.87 - 247.98 | 0.2059 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.1542 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.69 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 0.8974 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 1.0478 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 0.9475 times | Thu 31 December 2020 | 138.07 (37.93%) | 101.15 | 60.33 - 139.41 | 1.3894 times | Tue 31 December 2019 | 100.10 (47.08%) | 66.64 | 65.03 - 101.13 | 1.0933 times | Mon 31 December 2018 | 68.06 (-6.15%) | 72.17 | 63.30 - 83.42 | 1.3252 times | Wed 27 December 2017 | 72.52 (37.71%) | 53.08 | 52.69 - 75.22 | 1.2493 times | Fri 30 December 2016 | 52.66 (23.47%) | 41.66 | 35.85 - 54.20 | 1.1469 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 8 points
Upper Bollinger band is at 246 and lower is at 217, while middle bands are at 225 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.96 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 226.72 |
| 12 day DMA | 226.86 |
| 20 day DMA | 231.19 |
| 35 day DMA | 233.95 |
| 50 day DMA | 233.87 |
| 100 day DMA | 233.36 |
| 150 day DMA | 227.86 |
| 200 day DMA | 221.67 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.9 | 226.87 | 227.09 |
| 12 day EMA | 228.11 | 228.32 | 228.67 |
| 20 day EMA | 229.85 | 230.15 | 230.54 |
| 35 day EMA | 231.66 | 231.94 | 232.26 |
| 50 day EMA | 233.51 | 233.78 | 234.08 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.72 | 226.71 | 226.33 |
| 12 day SMA | 226.86 | 226.68 | 227.02 |
| 20 day SMA | 231.19 | 231.77 | 232.45 |
| 35 day SMA | 233.95 | 234.04 | 234.23 |
| 50 day SMA | 233.87 | 234.11 | 234.36 |
| 100 day SMA | 233.36 | 233.39 | 233.41 |
| 150 day SMA | 227.86 | 227.79 | 227.73 |
| 200 day SMA | 221.67 | 221.45 | 221.23 |
Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
