FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QTEC
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 285.49 and 295.93
| Intraday Target 1 | 283.02 |
| Intraday Target 2 | 287.95 |
| Intraday Target 3 | 293.46333333333 |
| Intraday Target 4 | 298.39 |
| Intraday Target 5 | 303.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 292.87 (-5.31%) | 298.56 | 288.54 - 298.98 | 2.1277 times | Thu 29 October 2026 | 309.28 (-1.63%) | 307.28 | 305.18 - 309.82 | 0.5681 times | Wed 28 October 2026 | 314.41 (1.18%) | 310.44 | 309.65 - 314.42 | 0.4752 times | Tue 27 October 2026 | 310.74 (2.11%) | 305.84 | 305.84 - 311.59 | 1.0165 times | Mon 26 October 2026 | 304.31 (1.29%) | 300.93 | 299.80 - 306.55 | 1.2499 times | Fri 23 October 2026 | 300.42 (0.34%) | 297.77 | 297.58 - 302.85 | 0.6855 times | Thu 22 October 2026 | 299.41 (-3.57%) | 304.49 | 297.89 - 305.42 | 1.8354 times | Wed 21 October 2026 | 310.48 (1.39%) | 309.99 | 307.92 - 312.59 | 0.9392 times | Tue 20 October 2026 | 306.23 (0.37%) | 303.27 | 300.58 - 308.93 | 0.4631 times | Mon 19 October 2026 | 305.11 (1.3%) | 307.18 | 304.66 - 308.84 | 0.6393 times | Fri 16 October 2026 | 301.20 (-4.09%) | 311.74 | 299.82 - 311.74 | 2.0829 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 277.77 and 303.65
| Weekly Target 1 | 272.73 |
| Weekly Target 2 | 282.8 |
| Weekly Target 3 | 298.61 |
| Weekly Target 4 | 308.68 |
| Weekly Target 5 | 324.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 292.87 (-2.51%) | 300.93 | 288.54 - 314.42 | 0.7951 times | Fri 23 October 2026 | 300.42 (-0.26%) | 307.18 | 297.58 - 312.59 | 0.6672 times | Fri 16 October 2026 | 301.20 (-9.15%) | 329.42 | 299.82 - 329.42 | 0.9156 times | Fri 09 October 2026 | 331.55 (-1.42%) | 337.78 | 326.08 - 342.51 | 3.2363 times | Fri 02 October 2026 | 336.34 (1.73%) | 327.14 | 321.64 - 339.40 | 0.5262 times | Fri 25 September 2026 | 330.63 (5.64%) | 317.60 | 317.05 - 332.69 | 2.456 times | Fri 18 September 2026 | 312.97 (1.44%) | 301.58 | 301.22 - 313.18 | 0.3409 times | Fri 11 September 2026 | 308.53 (-1.19%) | 313.19 | 305.12 - 313.38 | 0.2682 times | Fri 04 September 2026 | 312.25 (-1.23%) | 315.72 | 304.26 - 317.51 | 0.3999 times | Fri 28 August 2026 | 316.13 (0.62%) | 310.00 | 306.63 - 321.83 | 0.3946 times | Fri 21 August 2026 | 314.19 (-3.82%) | 328.53 | 311.12 - 328.83 | 0.3954 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 263.72 and 317.69
| Monthly Target 1 | 254 |
| Monthly Target 2 | 273.44 |
| Monthly Target 3 | 307.97333333333 |
| Monthly Target 4 | 327.41 |
| Monthly Target 5 | 361.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 292.87 (-11.18%) | 332.44 | 288.54 - 342.51 | 1.5569 times | Wed 30 September 2026 | 329.73 (4.18%) | 310.29 | 301.22 - 332.69 | 0.9941 times | Mon 31 August 2026 | 316.51 (6.03%) | 298.02 | 295.07 - 329.04 | 0.6222 times | Fri 31 July 2026 | 298.52 (-10.81%) | 328.49 | 285.21 - 332.07 | 0.9541 times | Tue 30 June 2026 | 334.69 (4.81%) | 319.62 | 291.62 - 340.23 | 1.8148 times | Fri 29 May 2026 | 319.32 (19.76%) | 267.00 | 267.00 - 319.70 | 0.5028 times | Thu 30 April 2026 | 266.63 (23.45%) | 217.72 | 213.16 - 266.87 | 0.8874 times | Tue 31 March 2026 | 215.98 (-3.99%) | 220.41 | 205.57 - 228.47 | 0.9522 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 0.8958 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 0.8195 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.5735 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 249.22 and 386.16
| Yearly Target 1 | 143.38 |
| Yearly Target 2 | 218.12 |
| Yearly Target 3 | 280.31666666667 |
| Yearly Target 4 | 355.06 |
| Yearly Target 5 | 417.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 292.87 (27.22%) | 233.34 | 205.57 - 342.51 | 1.1962 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.026 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.6147 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 0.7997 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 0.9209 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 0.853 times | Thu 31 December 2020 | 138.07 (37.93%) | 101.15 | 60.33 - 139.41 | 1.2609 times | Tue 31 December 2019 | 100.10 (47.08%) | 66.64 | 65.03 - 101.13 | 0.9922 times | Mon 31 December 2018 | 68.06 (-6.15%) | 72.17 | 63.30 - 83.42 | 1.2026 times | Wed 27 December 2017 | 72.52 (37.71%) | 53.08 | 52.69 - 75.22 | 1.1338 times | Fri 30 December 2016 | 52.66 (0%) | 48.68 | 48.00 - 54.20 | 0.8917 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 307.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust QTEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust QTEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 14 points
Upper Bollinger band is at 344 and lower is at 288, while middle bands are at 302 and 330
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.85 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 306.32 |
| 12 day DMA | 305.71 |
| 20 day DMA | 315.36 |
| 35 day DMA | 318.44 |
| 50 day DMA | 316.43 |
| 100 day DMA | 315.47 |
| 150 day DMA | 301.34 |
| 200 day DMA | 282.99 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.74 | 309.17 | 309.12 |
| 12 day EMA | 307.96 | 310.7 | 310.96 |
| 20 day EMA | 311.55 | 313.51 | 313.96 |
| 35 day EMA | 313.61 | 314.83 | 315.16 |
| 50 day EMA | 315.62 | 316.55 | 316.85 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.32 | 307.83 | 305.86 |
| 12 day SMA | 305.71 | 307.34 | 308.59 |
| 20 day SMA | 315.36 | 317.53 | 318.75 |
| 35 day SMA | 318.44 | 318.89 | 318.79 |
| 50 day SMA | 316.43 | 316.85 | 316.93 |
| 100 day SMA | 315.47 | 315.61 | 315.65 |
| 150 day SMA | 301.34 | 300.78 | 300.16 |
| 200 day SMA | 282.99 | 282.72 | 282.38 |


