ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 307.77 and 321.3

Intraday Target 1296.68
Intraday Target 2305.32
Intraday Target 3310.20666666667
Intraday Target 4318.85
Intraday Target 5323.74

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 11 June 2026 313.97 (5.02%) 303.10 301.56 - 315.09 1.4496 times
Wed 10 June 2026 298.97 (-2.6%) 301.62 298.20 - 310.00 2.3704 times
Tue 09 June 2026 306.94 (-1.97%) 316.75 291.62 - 318.54 1.8584 times
Mon 08 June 2026 313.12 (2.62%) 314.16 311.06 - 318.19 0.8201 times
Fri 05 June 2026 305.12 (-7.44%) 320.13 304.91 - 320.13 0.8861 times
Thu 04 June 2026 329.63 (-1.07%) 326.01 323.47 - 332.00 0.2357 times
Wed 03 June 2026 333.19 (0.07%) 334.83 327.32 - 335.49 0.5081 times
Tue 02 June 2026 332.95 (1.34%) 328.56 327.54 - 333.21 0.5158 times
Mon 01 June 2026 328.56 (2.89%) 319.62 319.57 - 330.31 0.7564 times
Fri 29 May 2026 319.32 (1.93%) 316.29 315.25 - 319.70 0.5994 times
Thu 28 May 2026 313.28 (1.55%) 309.08 307.17 - 315.61 0.3532 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 289.34 and 316.26

Weekly Target 1281.12
Weekly Target 2297.55
Weekly Target 3308.04333333333
Weekly Target 4324.47
Weekly Target 5334.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 11 June 2026 313.97 (2.9%) 314.16 291.62 - 318.54 1.6534 times
Fri 05 June 2026 305.12 (-4.45%) 319.62 304.91 - 335.49 0.7383 times
Fri 29 May 2026 319.32 (4.83%) 309.87 306.22 - 319.70 0.5618 times
Fri 22 May 2026 304.62 (4.89%) 292.84 284.60 - 306.54 0.6345 times
Fri 15 May 2026 290.43 (-1.52%) 295.43 283.92 - 297.90 0.7837 times
Fri 08 May 2026 294.91 (8.61%) 272.48 270.32 - 294.96 0.798 times
Fri 01 May 2026 271.52 (3.17%) 263.10 254.59 - 271.87 1.1652 times
Fri 24 April 2026 263.18 (5.83%) 248.83 247.65 - 263.41 1.0344 times
Fri 17 April 2026 248.68 (9.86%) 225.89 225.89 - 249.77 1.3398 times
Fri 10 April 2026 226.37 (3%) 221.13 218.03 - 233.75 1.2908 times
Thu 02 April 2026 219.78 (4.87%) 211.42 205.57 - 221.02 1.2105 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 280.86 and 324.73

Monthly Target 1269.82
Monthly Target 2291.9
Monthly Target 3313.69333333333
Monthly Target 4335.77
Monthly Target 5357.56

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 11 June 2026 313.97 (-1.68%) 319.62 291.62 - 335.49 0.6392 times
Fri 29 May 2026 319.32 (19.76%) 267.00 267.00 - 319.70 0.7864 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 1.3879 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.4892 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.401 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 1.2817 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.8969 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.9053 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.6769 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.5355 times
Fri 29 August 2025 212.86 (-0.68%) 211.15 206.24 - 216.60 0.6054 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QTEC are 259.77 and 389.69

Yearly Target 1155.09
Yearly Target 2234.53
Yearly Target 3285.01
Yearly Target 4364.45
Yearly Target 5414.93

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 11 June 2026 313.97 (36.38%) 233.34 205.57 - 335.49 0.5721 times
Wed 31 December 2025 230.21 (22.27%) 190.03 143.80 - 244.32 1.0987 times
Tue 31 December 2024 188.28 (7.3%) 173.52 164.27 - 206.52 0.6583 times
Fri 29 December 2023 175.47 (66.73%) 107.02 102.91 - 177.45 0.8564 times
Fri 30 December 2022 105.24 (-39.92%) 175.44 95.23 - 176.82 0.9861 times
Fri 31 December 2021 175.16 (26.86%) 138.78 131.53 - 181.83 0.9134 times
Thu 31 December 2020 138.07 (37.93%) 101.15 60.33 - 139.41 1.3503 times
Tue 31 December 2019 100.10 (47.08%) 66.64 65.03 - 101.13 1.0625 times
Mon 31 December 2018 68.06 (-6.15%) 72.17 63.30 - 83.42 1.2879 times
Wed 27 December 2017 72.52 (37.71%) 53.08 52.69 - 75.22 1.2141 times
Fri 30 December 2016 52.66 (0%) 42.26 39.81 - 54.20 1.0318 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 311.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust QTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 310 and price is deviating by 15 points

Upper Bollinger band is at 338 and lower is at 281, while middle bands are at 296 and 324

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 307.62
12 day DMA 316.96
20 day DMA 309.02
35 day DMA 294.72
50 day DMA 276.87
100 day DMA 251.9
150 day DMA 245.5
200 day DMA 240.89

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA310.68309.03314.06
12 day EMA311.54311.1313.31
20 day EMA306.45305.66306.36
35 day EMA291.54290.22289.71
50 day EMA274.76273.16272.11

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA307.62310.76317.6
12 day SMA316.96316.97317.44
20 day SMA309.02307.98307.55
35 day SMA294.72293.09291.73
50 day SMA276.87274.91273.07
100 day SMA251.9251.13250.51
150 day SMA245.5245.02244.63
200 day SMA240.89240.37239.92

Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top