Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QTEC
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 289.41 and 298.77
| Intraday Target 1 | 287.02 |
| Intraday Target 2 | 291.8 |
| Intraday Target 3 | 296.37666666667 |
| Intraday Target 4 | 301.16 |
| Intraday Target 5 | 305.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 296.59 (0.47%) | 299.75 | 291.59 - 300.95 | 0.806 times | Fri 24 July 2026 | 295.20 (-2.43%) | 301.54 | 294.62 - 301.54 | 2.7583 times | Thu 23 July 2026 | 302.54 (-1.22%) | 303.08 | 300.36 - 306.29 | 0.816 times | Wed 22 July 2026 | 306.29 (-1.07%) | 305.40 | 305.40 - 309.14 | 0.4904 times | Tue 21 July 2026 | 309.60 (2.69%) | 307.78 | 306.00 - 310.41 | 0.6205 times | Mon 20 July 2026 | 301.50 (0.41%) | 302.75 | 301.27 - 306.52 | 0.728 times | Fri 17 July 2026 | 300.27 (-1.23%) | 295.43 | 293.27 - 304.34 | 1.2284 times | Thu 16 July 2026 | 304.01 (-2.73%) | 308.29 | 302.52 - 308.68 | 0.7587 times | Wed 15 July 2026 | 312.54 (-1.13%) | 319.75 | 307.78 - 319.75 | 0.7591 times | Tue 14 July 2026 | 316.11 (1.25%) | 316.55 | 313.71 - 318.51 | 1.0347 times | Mon 13 July 2026 | 312.20 (-2.74%) | 315.56 | 310.64 - 316.60 | 0.7735 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 289.41 and 298.77
| Weekly Target 1 | 287.02 |
| Weekly Target 2 | 291.8 |
| Weekly Target 3 | 296.37666666667 |
| Weekly Target 4 | 301.16 |
| Weekly Target 5 | 305.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 296.59 (0.47%) | 299.75 | 291.59 - 300.95 | 0.1497 times | Fri 24 July 2026 | 295.20 (-1.69%) | 302.75 | 294.62 - 310.41 | 1.0052 times | Fri 17 July 2026 | 300.27 (-6.46%) | 315.56 | 293.27 - 319.75 | 0.8457 times | Fri 10 July 2026 | 321.00 (1.91%) | 318.25 | 306.12 - 324.51 | 0.528 times | Thu 02 July 2026 | 314.98 (-0.38%) | 319.26 | 311.87 - 336.02 | 0.8646 times | Fri 26 June 2026 | 316.18 (-5.67%) | 337.57 | 313.00 - 340.23 | 4.0899 times | Thu 18 June 2026 | 335.18 (4.82%) | 331.50 | 323.73 - 337.50 | 0.4439 times | Fri 12 June 2026 | 319.77 (4.8%) | 314.16 | 291.62 - 321.59 | 1.247 times | Fri 05 June 2026 | 305.12 (-4.45%) | 319.62 | 304.91 - 335.49 | 0.4692 times | Fri 29 May 2026 | 319.32 (4.83%) | 309.87 | 306.22 - 319.70 | 0.357 times | Fri 22 May 2026 | 304.62 (4.89%) | 292.84 | 284.60 - 306.54 | 0.4032 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 273.85 and 314.33
| Monthly Target 1 | 266.27 |
| Monthly Target 2 | 281.43 |
| Monthly Target 3 | 306.75 |
| Monthly Target 4 | 321.91 |
| Monthly Target 5 | 347.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 296.59 (-11.38%) | 328.49 | 291.59 - 332.07 | 0.9451 times | Tue 30 June 2026 | 334.69 (4.81%) | 319.62 | 291.62 - 340.23 | 2.2035 times | Fri 29 May 2026 | 319.32 (19.76%) | 267.00 | 267.00 - 319.70 | 0.6105 times | Thu 30 April 2026 | 266.63 (23.45%) | 217.72 | 213.16 - 266.87 | 1.0774 times | Tue 31 March 2026 | 215.98 (-3.99%) | 220.41 | 205.57 - 228.47 | 1.1561 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 1.0877 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 0.9951 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.6963 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.7028 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.5255 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.4158 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 251.08 and 385.74
| Yearly Target 1 | 146.14 |
| Yearly Target 2 | 221.36 |
| Yearly Target 3 | 280.79666666667 |
| Yearly Target 4 | 356.02 |
| Yearly Target 5 | 415.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 296.59 (28.83%) | 233.34 | 205.57 - 340.23 | 0.8288 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.0688 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.6404 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 0.8331 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 0.9593 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 0.8886 times | Thu 31 December 2020 | 138.07 (37.93%) | 101.15 | 60.33 - 139.41 | 1.3136 times | Tue 31 December 2019 | 100.10 (47.08%) | 66.64 | 65.03 - 101.13 | 1.0336 times | Mon 31 December 2018 | 68.06 (-6.15%) | 72.17 | 63.30 - 83.42 | 1.2528 times | Wed 27 December 2017 | 72.52 (37.71%) | 53.08 | 52.69 - 75.22 | 1.1811 times | Fri 30 December 2016 | 52.66 (0%) | 41.96 | 40.46 - 54.20 | 0.9836 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 11 points
Upper Bollinger band is at 334 and lower is at 292, while middle bands are at 302 and 323
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.58 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 302.04 |
| 12 day DMA | 306.49 |
| 20 day DMA | 312.36 |
| 35 day DMA | 315.3 |
| 50 day DMA | 313.56 |
| 100 day DMA | 277.54 |
| 150 day DMA | 262.62 |
| 200 day DMA | 255.22 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.18 | 301.97 | 305.35 |
| 12 day EMA | 305.4 | 307 | 309.15 |
| 20 day EMA | 308.77 | 310.05 | 311.61 |
| 35 day EMA | 309.97 | 310.76 | 311.68 |
| 50 day EMA | 310.63 | 311.2 | 311.85 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.04 | 303.03 | 304.04 |
| 12 day SMA | 306.49 | 308.59 | 310.1 |
| 20 day SMA | 312.36 | 313.34 | 314.72 |
| 35 day SMA | 315.3 | 316.25 | 317.33 |
| 50 day SMA | 313.56 | 313.49 | 313.39 |
| 100 day SMA | 277.54 | 276.82 | 276.12 |
| 150 day SMA | 262.62 | 262.19 | 261.76 |
| 200 day SMA | 255.22 | 254.91 | 254.6 |
Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
