Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QTEC
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 324.35 and 327.46
| Intraday Target 1 | 323.77 |
| Intraday Target 2 | 324.92 |
| Intraday Target 3 | 326.87666666667 |
| Intraday Target 4 | 328.03 |
| Intraday Target 5 | 329.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 326.08 (-0.18%) | 328.53 | 325.72 - 328.83 | 0.4223 times | Fri 14 August 2026 | 326.66 (-0.13%) | 327.37 | 324.00 - 327.69 | 0.4646 times | Thu 13 August 2026 | 327.10 (2.23%) | 321.25 | 321.25 - 329.04 | 1.8218 times | Wed 12 August 2026 | 319.95 (1.39%) | 321.95 | 319.60 - 322.26 | 0.6666 times | Tue 11 August 2026 | 315.56 (-0.09%) | 316.76 | 314.12 - 317.91 | 0.4228 times | Mon 10 August 2026 | 315.85 (-0.23%) | 317.13 | 315.73 - 319.09 | 0.5733 times | Fri 07 August 2026 | 316.59 (1.7%) | 317.32 | 313.92 - 318.02 | 0.7854 times | Thu 06 August 2026 | 311.29 (-1.35%) | 307.33 | 306.37 - 314.89 | 1.2256 times | Wed 05 August 2026 | 315.56 (-1.34%) | 321.53 | 315.25 - 323.41 | 1.2077 times | Tue 04 August 2026 | 319.86 (5.32%) | 311.02 | 310.95 - 320.95 | 2.4099 times | Mon 03 August 2026 | 303.70 (1.74%) | 298.02 | 295.07 - 305.08 | 1.2195 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 324.35 and 327.46
| Weekly Target 1 | 323.77 |
| Weekly Target 2 | 324.92 |
| Weekly Target 3 | 326.87666666667 |
| Weekly Target 4 | 328.03 |
| Weekly Target 5 | 329.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 326.08 (-0.18%) | 328.53 | 325.72 - 328.83 | 0.0563 times | Fri 14 August 2026 | 326.66 (3.18%) | 317.13 | 314.12 - 329.04 | 0.5266 times | Fri 07 August 2026 | 316.59 (6.05%) | 298.02 | 295.07 - 323.41 | 0.9132 times | Fri 31 July 2026 | 298.52 (1.12%) | 299.75 | 285.21 - 305.73 | 0.7961 times | Fri 24 July 2026 | 295.20 (-1.69%) | 302.75 | 294.62 - 310.41 | 0.9962 times | Fri 17 July 2026 | 300.27 (-6.46%) | 315.56 | 293.27 - 319.75 | 0.8382 times | Fri 10 July 2026 | 321.00 (1.91%) | 318.25 | 306.12 - 324.51 | 0.5233 times | Thu 02 July 2026 | 314.98 (-0.38%) | 319.26 | 311.87 - 336.02 | 0.8569 times | Fri 26 June 2026 | 316.18 (-5.67%) | 337.57 | 313.00 - 340.23 | 4.0534 times | Thu 18 June 2026 | 335.18 (4.82%) | 331.50 | 323.73 - 337.50 | 0.4399 times | Fri 12 June 2026 | 319.77 (4.8%) | 314.16 | 291.62 - 321.59 | 1.2358 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 310.58 and 344.55
| Monthly Target 1 | 282.76 |
| Monthly Target 2 | 304.42 |
| Monthly Target 3 | 316.73 |
| Monthly Target 4 | 338.39 |
| Monthly Target 5 | 350.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 326.08 (9.23%) | 298.02 | 295.07 - 329.04 | 0.4841 times | Fri 31 July 2026 | 298.52 (-10.81%) | 328.49 | 285.21 - 332.07 | 1.1379 times | Tue 30 June 2026 | 334.69 (4.81%) | 319.62 | 291.62 - 340.23 | 2.1643 times | Fri 29 May 2026 | 319.32 (19.76%) | 267.00 | 267.00 - 319.70 | 0.5997 times | Thu 30 April 2026 | 266.63 (23.45%) | 217.72 | 213.16 - 266.87 | 1.0583 times | Tue 31 March 2026 | 215.98 (-3.99%) | 220.41 | 205.57 - 228.47 | 1.1356 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 1.0683 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 0.9774 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.6839 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.6903 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.5161 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 265.83 and 400.49
| Yearly Target 1 | 155.97 |
| Yearly Target 2 | 241.02 |
| Yearly Target 3 | 290.62666666667 |
| Yearly Target 4 | 375.68 |
| Yearly Target 5 | 425.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 326.08 (41.64%) | 233.34 | 205.57 - 340.23 | 0.8948 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.0611 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.6358 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 0.8271 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 0.9524 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 0.8822 times | Thu 31 December 2020 | 138.07 (37.93%) | 101.15 | 60.33 - 139.41 | 1.3041 times | Tue 31 December 2019 | 100.10 (47.08%) | 66.64 | 65.03 - 101.13 | 1.0262 times | Mon 31 December 2018 | 68.06 (-6.15%) | 72.17 | 63.30 - 83.42 | 1.2438 times | Wed 27 December 2017 | 72.52 (37.71%) | 53.08 | 52.69 - 75.22 | 1.1726 times | Fri 30 December 2016 | 52.66 (0%) | 43.10 | 40.46 - 54.20 | 0.964 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 317.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 13 points
Upper Bollinger band is at 334 and lower is at 286, while middle bands are at 298 and 322
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.53 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 323.07 |
| 12 day DMA | 316.39 |
| 20 day DMA | 309.07 |
| 35 day DMA | 311.96 |
| 50 day DMA | 314.14 |
| 100 day DMA | 290.81 |
| 150 day DMA | 270.35 |
| 200 day DMA | 261.03 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.38 | 322.03 | 319.71 |
| 12 day EMA | 317.47 | 315.91 | 313.96 |
| 20 day EMA | 314.55 | 313.34 | 311.94 |
| 35 day EMA | 314.44 | 313.76 | 313 |
| 50 day EMA | 316.25 | 315.85 | 315.41 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.07 | 321.02 | 319.01 |
| 12 day SMA | 316.39 | 314.03 | 310.6 |
| 20 day SMA | 309.07 | 307.84 | 306.52 |
| 35 day SMA | 311.96 | 311.67 | 311.56 |
| 50 day SMA | 314.14 | 314.21 | 314.34 |
| 100 day SMA | 290.81 | 289.75 | 288.71 |
| 150 day SMA | 270.35 | 269.75 | 269.18 |
| 200 day SMA | 261.03 | 260.59 | 260.14 |
Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
