Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QTEC
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 237.2 and 240.42
| Intraday Target 1 | 236.52 |
| Intraday Target 2 | 237.88 |
| Intraday Target 3 | 239.73666666667 |
| Intraday Target 4 | 241.1 |
| Intraday Target 5 | 242.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 239.25 (-0.46%) | 240.46 | 238.37 - 241.59 | 0.7133 times | Mon 12 January 2026 | 240.35 (0.21%) | 237.90 | 237.90 - 240.74 | 0.6548 times | Fri 09 January 2026 | 239.84 (1.27%) | 237.35 | 235.99 - 240.50 | 1.2676 times | Thu 08 January 2026 | 236.83 (-1.73%) | 240.26 | 235.30 - 240.26 | 1.2251 times | Wed 07 January 2026 | 241.00 (-0.24%) | 240.63 | 239.46 - 242.04 | 1.0283 times | Tue 06 January 2026 | 241.57 (2.84%) | 236.02 | 236.02 - 241.95 | 0.9356 times | Mon 05 January 2026 | 234.90 (1.36%) | 234.72 | 234.51 - 237.16 | 1.0785 times | Fri 02 January 2026 | 231.74 (0.66%) | 233.34 | 230.26 - 234.41 | 1.711 times | Wed 31 December 2025 | 230.21 (-1.21%) | 233.37 | 230.13 - 233.37 | 0.8594 times | Tue 30 December 2025 | 233.03 (-0.41%) | 233.75 | 233.03 - 234.69 | 0.5263 times | Mon 29 December 2025 | 234.00 (-0.54%) | 233.33 | 232.98 - 235.42 | 0.6662 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 238.58 and 242.27
| Weekly Target 1 | 235.89 |
| Weekly Target 2 | 237.57 |
| Weekly Target 3 | 239.58 |
| Weekly Target 4 | 241.26 |
| Weekly Target 5 | 243.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 239.25 (-0.25%) | 237.90 | 237.90 - 241.59 | 0.3592 times | Fri 09 January 2026 | 239.84 (3.5%) | 234.72 | 234.51 - 242.04 | 1.4532 times | Fri 02 January 2026 | 231.74 (-1.5%) | 233.33 | 230.13 - 235.42 | 0.9879 times | Fri 26 December 2025 | 235.27 (0.78%) | 236.34 | 232.65 - 236.34 | 0.5728 times | Fri 19 December 2025 | 233.46 (-0.27%) | 235.34 | 225.83 - 235.70 | 1.5161 times | Fri 12 December 2025 | 234.09 (-1.94%) | 239.38 | 233.59 - 241.96 | 0.7684 times | Fri 05 December 2025 | 238.71 (4.32%) | 227.00 | 226.60 - 240.52 | 0.8303 times | Fri 28 November 2025 | 228.83 (5.65%) | 218.20 | 218.20 - 228.86 | 1.1636 times | Fri 21 November 2025 | 216.60 (-4.96%) | 226.55 | 210.89 - 228.85 | 1.5308 times | Fri 14 November 2025 | 227.90 (-1.78%) | 236.10 | 223.08 - 237.43 | 0.8176 times | Fri 07 November 2025 | 232.03 (-4.04%) | 237.39 | 225.98 - 239.13 | 0.7536 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 234.76 and 246.54
| Monthly Target 1 | 225.4 |
| Monthly Target 2 | 232.33 |
| Monthly Target 3 | 237.18333333333 |
| Monthly Target 4 | 244.11 |
| Monthly Target 5 | 248.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 239.25 (3.93%) | 233.34 | 230.26 - 242.04 | 0.4504 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.8417 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.8495 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.6648 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.5025 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.5946 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.6311 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.7041 times | Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 1.0966 times | Wed 30 April 2025 | 177.99 (2.55%) | 172.69 | 143.80 - 178.31 | 3.6647 times | Mon 31 March 2025 | 173.56 (-8.85%) | 193.38 | 168.94 - 193.38 | 1.5895 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 234.76 and 246.54
| Yearly Target 1 | 225.4 |
| Yearly Target 2 | 232.33 |
| Yearly Target 3 | 237.18333333333 |
| Yearly Target 4 | 244.11 |
| Yearly Target 5 | 248.96 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 239.25 (3.93%) | 233.34 | 230.26 - 242.04 | 0.0411 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.1736 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.7016 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 0.9125 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 1.0654 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 0.9635 times | Thu 31 December 2020 | 138.07 (37.93%) | 101.15 | 60.33 - 139.41 | 1.4128 times | Tue 31 December 2019 | 100.10 (47.08%) | 66.64 | 65.03 - 101.13 | 1.1117 times | Mon 31 December 2018 | 68.06 (-6.15%) | 72.17 | 63.30 - 83.42 | 1.3475 times | Wed 27 December 2017 | 72.52 (37.71%) | 53.08 | 52.69 - 75.22 | 1.2703 times | Fri 30 December 2016 | 52.66 (23.47%) | 41.66 | 35.85 - 54.20 | 1.1662 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 5 points
Upper Bollinger band is at 243 and lower is at 227, while middle bands are at 231 and 239
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.64 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 239.45 |
| 12 day DMA | 236.5 |
| 20 day DMA | 234.77 |
| 35 day DMA | 233.73 |
| 50 day DMA | 232.9 |
| 100 day DMA | 229.7 |
| 150 day DMA | 223.89 |
| 200 day DMA | 212.75 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.03 | 238.92 | 238.2 |
| 12 day EMA | 237.32 | 236.97 | 236.36 |
| 20 day EMA | 236.22 | 235.9 | 235.43 |
| 35 day EMA | 234.92 | 234.66 | 234.33 |
| 50 day EMA | 234.28 | 234.08 | 233.82 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.45 | 239.92 | 238.83 |
| 12 day SMA | 236.5 | 236.14 | 235.66 |
| 20 day SMA | 234.77 | 234.51 | 234.51 |
| 35 day SMA | 233.73 | 233.01 | 232.49 |
| 50 day SMA | 232.9 | 232.92 | 232.96 |
| 100 day SMA | 229.7 | 229.39 | 229.09 |
| 150 day SMA | 223.89 | 223.65 | 223.37 |
| 200 day SMA | 212.75 | 212.43 | 212.09 |
Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
