Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QTEC
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 236.2 and 244.54
| Intraday Target 1 | 233.82 |
| Intraday Target 2 | 238.58 |
| Intraday Target 3 | 242.16333333333 |
| Intraday Target 4 | 246.92 |
| Intraday Target 5 | 250.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 243.33 (-1.31%) | 245.75 | 237.41 - 245.75 | 1.1712 times | Wed 28 January 2026 | 246.56 (1.79%) | 245.71 | 245.71 - 247.98 | 1.1124 times | Tue 27 January 2026 | 242.23 (0.83%) | 242.51 | 240.97 - 242.83 | 0.5307 times | Mon 26 January 2026 | 240.23 (0.67%) | 239.09 | 237.97 - 240.96 | 0.8789 times | Fri 23 January 2026 | 238.64 (-0.52%) | 239.30 | 237.21 - 240.25 | 0.7519 times | Thu 22 January 2026 | 239.88 (0.9%) | 241.24 | 238.45 - 241.50 | 1.374 times | Wed 21 January 2026 | 237.75 (2.28%) | 234.80 | 234.30 - 239.38 | 1.9819 times | Tue 20 January 2026 | 232.46 (-1.9%) | 232.06 | 231.89 - 235.75 | 0.9413 times | Fri 16 January 2026 | 236.97 (-0.03%) | 239.32 | 235.73 - 239.60 | 0.518 times | Thu 15 January 2026 | 237.03 (0.3%) | 240.18 | 236.89 - 240.76 | 0.7397 times | Wed 14 January 2026 | 236.31 (-1.23%) | 238.10 | 234.00 - 238.24 | 0.6797 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 240.37 and 250.94
| Weekly Target 1 | 232.34 |
| Weekly Target 2 | 237.83 |
| Weekly Target 3 | 242.90666666667 |
| Weekly Target 4 | 248.4 |
| Weekly Target 5 | 253.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 243.33 (1.97%) | 239.09 | 237.41 - 247.98 | 1.0976 times | Fri 23 January 2026 | 238.64 (0.7%) | 232.06 | 231.89 - 241.50 | 1.5007 times | Fri 16 January 2026 | 236.97 (-1.2%) | 237.90 | 234.00 - 241.59 | 0.8962 times | Fri 09 January 2026 | 239.84 (3.5%) | 234.72 | 234.51 - 242.04 | 1.2964 times | Fri 02 January 2026 | 231.74 (-1.5%) | 233.33 | 230.13 - 235.42 | 0.8813 times | Fri 26 December 2025 | 235.27 (0.78%) | 236.34 | 232.65 - 236.34 | 0.511 times | Fri 19 December 2025 | 233.46 (-0.27%) | 235.34 | 225.83 - 235.70 | 1.3525 times | Fri 12 December 2025 | 234.09 (-1.94%) | 239.38 | 233.59 - 241.96 | 0.6855 times | Fri 05 December 2025 | 238.71 (4.32%) | 227.00 | 226.60 - 240.52 | 0.7407 times | Fri 28 November 2025 | 228.83 (5.65%) | 218.20 | 218.20 - 228.86 | 1.0381 times | Fri 21 November 2025 | 216.60 (-4.96%) | 226.55 | 210.89 - 228.85 | 1.3656 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 236.8 and 254.52
| Monthly Target 1 | 222.8 |
| Monthly Target 2 | 233.07 |
| Monthly Target 3 | 240.52333333333 |
| Monthly Target 4 | 250.79 |
| Monthly Target 5 | 258.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 243.33 (5.7%) | 233.34 | 230.26 - 247.98 | 1.0823 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.786 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.7933 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.6208 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.4693 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.5553 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.5893 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.6575 times | Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 1.024 times | Wed 30 April 2025 | 177.99 (2.55%) | 172.69 | 143.80 - 178.31 | 3.4222 times | Mon 31 March 2025 | 173.56 (-8.85%) | 193.38 | 168.94 - 193.38 | 1.4843 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 236.8 and 254.52
| Yearly Target 1 | 222.8 |
| Yearly Target 2 | 233.07 |
| Yearly Target 3 | 240.52333333333 |
| Yearly Target 4 | 250.79 |
| Yearly Target 5 | 258.24 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 243.33 (5.7%) | 233.34 | 230.26 - 247.98 | 0.1052 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.166 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.6971 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 0.9066 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 1.0585 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 0.9573 times | Thu 31 December 2020 | 138.07 (37.93%) | 101.15 | 60.33 - 139.41 | 1.4037 times | Tue 31 December 2019 | 100.10 (47.08%) | 66.64 | 65.03 - 101.13 | 1.1046 times | Mon 31 December 2018 | 68.06 (-6.15%) | 72.17 | 63.30 - 83.42 | 1.3388 times | Wed 27 December 2017 | 72.52 (37.71%) | 53.08 | 52.69 - 75.22 | 1.2622 times | Fri 30 December 2016 | 52.66 (23.47%) | 41.66 | 35.85 - 54.20 | 1.1587 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 4 points
Upper Bollinger band is at 247 and lower is at 231, while middle bands are at 235 and 243
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.61 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 242.2 |
| 12 day DMA | 239.22 |
| 20 day DMA | 238.35 |
| 35 day DMA | 236.61 |
| 50 day DMA | 233.87 |
| 100 day DMA | 232.57 |
| 150 day DMA | 226.39 |
| 200 day DMA | 216.99 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.52 | 242.11 | 239.88 |
| 12 day EMA | 240.27 | 239.71 | 238.46 |
| 20 day EMA | 238.75 | 238.27 | 237.4 |
| 35 day EMA | 236.55 | 236.15 | 235.54 |
| 50 day EMA | 234.61 | 234.25 | 233.75 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.2 | 241.51 | 239.75 |
| 12 day SMA | 239.22 | 238.97 | 238.41 |
| 20 day SMA | 238.35 | 237.84 | 237.21 |
| 35 day SMA | 236.61 | 236.48 | 236.25 |
| 50 day SMA | 233.87 | 233.57 | 233.2 |
| 100 day SMA | 232.57 | 232.29 | 231.95 |
| 150 day SMA | 226.39 | 226.17 | 225.92 |
| 200 day SMA | 216.99 | 216.58 | 216.18 |
Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
