Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QTEC
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 228.55 and 231.79
| Intraday Target 1 | 228 |
| Intraday Target 2 | 229.1 |
| Intraday Target 3 | 231.23666666667 |
| Intraday Target 4 | 232.34 |
| Intraday Target 5 | 234.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 230.21 (-1.21%) | 233.37 | 230.13 - 233.37 | 1.0631 times | Tue 30 December 2025 | 233.03 (-0.41%) | 233.75 | 233.03 - 234.69 | 0.6511 times | Mon 29 December 2025 | 234.00 (-0.54%) | 233.33 | 232.98 - 235.42 | 0.8241 times | Fri 26 December 2025 | 235.27 (0.12%) | 235.46 | 234.60 - 235.56 | 0.6434 times | Wed 24 December 2025 | 234.98 (0.17%) | 234.11 | 233.97 - 235.13 | 0.3749 times | Tue 23 December 2025 | 234.57 (-0.14%) | 233.56 | 232.65 - 234.62 | 0.6716 times | Mon 22 December 2025 | 234.90 (0.62%) | 236.34 | 234.53 - 236.34 | 1.0093 times | Fri 19 December 2025 | 233.46 (1.49%) | 231.07 | 231.07 - 234.21 | 1.7462 times | Thu 18 December 2025 | 230.03 (1.8%) | 231.13 | 229.24 - 231.82 | 1.297 times | Wed 17 December 2025 | 225.97 (-2.44%) | 232.19 | 225.83 - 232.60 | 1.7193 times | Tue 16 December 2025 | 231.62 (-0.08%) | 231.48 | 229.71 - 232.54 | 1.3592 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 227.53 and 232.82
| Weekly Target 1 | 226.63 |
| Weekly Target 2 | 228.42 |
| Weekly Target 3 | 231.92 |
| Weekly Target 4 | 233.71 |
| Weekly Target 5 | 237.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 230.21 (-2.15%) | 233.33 | 230.13 - 235.42 | 0.6234 times | Fri 26 December 2025 | 235.27 (0.78%) | 236.34 | 232.65 - 236.34 | 0.6629 times | Fri 19 December 2025 | 233.46 (-0.27%) | 235.34 | 225.83 - 235.70 | 1.7546 times | Fri 12 December 2025 | 234.09 (-1.94%) | 239.38 | 233.59 - 241.96 | 0.8893 times | Fri 05 December 2025 | 238.71 (4.32%) | 227.00 | 226.60 - 240.52 | 0.9609 times | Fri 28 November 2025 | 228.83 (5.65%) | 218.20 | 218.20 - 228.86 | 1.3466 times | Fri 21 November 2025 | 216.60 (-4.96%) | 226.55 | 210.89 - 228.85 | 1.7716 times | Fri 14 November 2025 | 227.90 (-1.78%) | 236.10 | 223.08 - 237.43 | 0.9462 times | Fri 07 November 2025 | 232.03 (-4.04%) | 237.39 | 225.98 - 239.13 | 0.8721 times | Fri 31 October 2025 | 241.81 (0%) | 241.98 | 240.57 - 243.44 | 0.1723 times | Fri 31 October 2025 | 241.81 (0.99%) | 242.68 | 239.88 - 244.32 | 0.7621 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 228.02 and 244.15
| Monthly Target 1 | 216.54 |
| Monthly Target 2 | 223.37 |
| Monthly Target 3 | 232.66666666667 |
| Monthly Target 4 | 239.5 |
| Monthly Target 5 | 248.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.7556 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.7626 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.5968 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.4512 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.5338 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.5665 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.6321 times | Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 0.9844 times | Wed 30 April 2025 | 177.99 (2.55%) | 172.69 | 143.80 - 178.31 | 3.2899 times | Mon 31 March 2025 | 173.56 (-8.85%) | 193.38 | 168.94 - 193.38 | 1.427 times | Fri 28 February 2025 | 190.41 (-4.3%) | 193.99 | 186.69 - 211.25 | 0.6002 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 187.01 and 287.53
| Yearly Target 1 | 105.59 |
| Yearly Target 2 | 167.9 |
| Yearly Target 3 | 206.11 |
| Yearly Target 4 | 268.42 |
| Yearly Target 5 | 306.63 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.0549 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.6306 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 0.8202 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 0.9576 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 0.866 times | Thu 31 December 2020 | 138.07 (37.93%) | 101.15 | 60.33 - 139.41 | 1.2699 times | Tue 31 December 2019 | 100.10 (47.08%) | 66.64 | 65.03 - 101.13 | 0.9993 times | Mon 31 December 2018 | 68.06 (-6.15%) | 72.17 | 63.30 - 83.42 | 1.2112 times | Wed 27 December 2017 | 72.52 (37.71%) | 53.08 | 52.69 - 75.22 | 1.1419 times | Fri 30 December 2016 | 52.66 (23.47%) | 41.66 | 35.85 - 54.20 | 1.0483 times | Thu 31 December 2015 | 42.65 (0%) | 43.35 | 41.91 - 44.55 | 0.032 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 233.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust QTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.12
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 228, while middle bands are at 232 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.79 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 233.5 |
| 12 day DMA | 232.49 |
| 20 day DMA | 234.8 |
| 35 day DMA | 230.91 |
| 50 day DMA | 233.12 |
| 100 day DMA | 227.68 |
| 150 day DMA | 221.7 |
| 200 day DMA | 210.43 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.63 | 233.84 | 234.25 |
| 12 day EMA | 233.16 | 233.7 | 233.82 |
| 20 day EMA | 233.05 | 233.35 | 233.38 |
| 35 day EMA | 233.52 | 233.72 | 233.76 |
| 50 day EMA | 233.12 | 233.24 | 233.25 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.5 | 234.37 | 234.74 |
| 12 day SMA | 232.49 | 232.81 | 233.42 |
| 20 day SMA | 234.8 | 234.94 | 234.74 |
| 35 day SMA | 230.91 | 231.09 | 231.06 |
| 50 day SMA | 233.12 | 233.26 | 233.25 |
| 100 day SMA | 227.68 | 227.49 | 227.28 |
| 150 day SMA | 221.7 | 221.47 | 221.2 |
| 200 day SMA | 210.43 | 210.19 | 209.94 |
Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
