Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QTEC
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 283.07 and 291.01
| Intraday Target 1 | 281.03 |
| Intraday Target 2 | 285.1 |
| Intraday Target 3 | 288.97 |
| Intraday Target 4 | 293.04 |
| Intraday Target 5 | 296.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 289.17 (-0.43%) | 292.84 | 284.90 - 292.84 | 1.0346 times | Fri 15 May 2026 | 290.43 (-1.31%) | 287.99 | 287.18 - 293.41 | 0.4324 times | Thu 14 May 2026 | 294.28 (0.41%) | 291.89 | 290.74 - 295.35 | 1.2601 times | Wed 13 May 2026 | 293.08 (0.94%) | 293.23 | 288.50 - 294.23 | 1.3206 times | Tue 12 May 2026 | 290.35 (-2.5%) | 293.38 | 283.92 - 294.17 | 1.2072 times | Mon 11 May 2026 | 297.80 (0.98%) | 295.43 | 294.60 - 297.90 | 0.7686 times | Fri 08 May 2026 | 294.91 (3.2%) | 287.91 | 287.21 - 294.96 | 0.9673 times | Thu 07 May 2026 | 285.77 (0.31%) | 286.49 | 283.84 - 288.92 | 0.9962 times | Wed 06 May 2026 | 284.89 (2.49%) | 281.93 | 279.34 - 284.94 | 1.2787 times | Tue 05 May 2026 | 277.98 (2.11%) | 275.93 | 275.31 - 278.68 | 0.7342 times | Mon 04 May 2026 | 272.23 (0.26%) | 272.48 | 270.32 - 274.15 | 1.1034 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 283.07 and 291.01
| Weekly Target 1 | 281.03 |
| Weekly Target 2 | 285.1 |
| Weekly Target 3 | 288.97 |
| Weekly Target 4 | 293.04 |
| Weekly Target 5 | 296.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 289.17 (-0.43%) | 292.84 | 284.90 - 292.84 | 0.1586 times | Fri 15 May 2026 | 290.43 (-1.52%) | 295.43 | 283.92 - 297.90 | 0.7647 times | Fri 08 May 2026 | 294.91 (8.61%) | 272.48 | 270.32 - 294.96 | 0.7786 times | Fri 01 May 2026 | 271.52 (3.17%) | 263.10 | 254.59 - 271.87 | 1.1369 times | Fri 24 April 2026 | 263.18 (5.83%) | 248.83 | 247.65 - 263.41 | 1.0093 times | Fri 17 April 2026 | 248.68 (9.86%) | 225.89 | 225.89 - 249.77 | 1.3073 times | Fri 10 April 2026 | 226.37 (3%) | 221.13 | 218.03 - 233.75 | 1.2595 times | Thu 02 April 2026 | 219.78 (4.87%) | 211.42 | 205.57 - 221.02 | 1.1811 times | Fri 27 March 2026 | 209.58 (-4.83%) | 223.68 | 209.03 - 226.22 | 1.3371 times | Fri 20 March 2026 | 220.21 (0.36%) | 223.48 | 218.35 - 226.94 | 1.0668 times | Fri 13 March 2026 | 219.41 (-0.73%) | 218.26 | 217.77 - 228.24 | 1.0148 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 278.09 and 308.99
| Monthly Target 1 | 253.79 |
| Monthly Target 2 | 271.48 |
| Monthly Target 3 | 284.69 |
| Monthly Target 4 | 302.38 |
| Monthly Target 5 | 315.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 289.17 (8.45%) | 267.00 | 267.00 - 297.90 | 0.5265 times | Thu 30 April 2026 | 266.63 (23.45%) | 217.72 | 213.16 - 266.87 | 1.4323 times | Tue 31 March 2026 | 215.98 (-3.99%) | 220.41 | 205.57 - 228.47 | 1.5369 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 1.4458 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 1.3228 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.9256 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.9342 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.6985 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.5527 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.6248 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.694 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 247.37 and 339.7
| Yearly Target 1 | 171.88 |
| Yearly Target 2 | 230.53 |
| Yearly Target 3 | 264.21333333333 |
| Yearly Target 4 | 322.86 |
| Yearly Target 5 | 356.54 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 289.17 (25.61%) | 233.34 | 205.57 - 297.90 | 0.5009 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.107 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.6633 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 0.8629 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 0.9936 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 0.9204 times | Thu 31 December 2020 | 138.07 (37.93%) | 101.15 | 60.33 - 139.41 | 1.3605 times | Tue 31 December 2019 | 100.10 (47.08%) | 66.64 | 65.03 - 101.13 | 1.0706 times | Mon 31 December 2018 | 68.06 (-6.15%) | 72.17 | 63.30 - 83.42 | 1.2976 times | Wed 27 December 2017 | 72.52 (37.71%) | 53.08 | 52.69 - 75.22 | 1.2233 times | Fri 30 December 2016 | 52.66 (0%) | 41.99 | 39.81 - 54.20 | 1.0518 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 284.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust QTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 16 points
Upper Bollinger band is at 307 and lower is at 246, while middle bands are at 261 and 292
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.04 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 291.46 |
| 12 day DMA | 286.87 |
| 20 day DMA | 275.85 |
| 35 day DMA | 255.99 |
| 50 day DMA | 245.58 |
| 100 day DMA | 239 |
| 150 day DMA | 236.89 |
| 200 day DMA | 232.47 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.62 | 291.35 | 291.81 |
| 12 day EMA | 284.9 | 284.12 | 282.97 |
| 20 day EMA | 276.33 | 274.98 | 273.35 |
| 35 day EMA | 262.81 | 261.26 | 259.54 |
| 50 day EMA | 248.36 | 246.7 | 244.92 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.46 | 293.19 | 294.08 |
| 12 day SMA | 286.87 | 284.99 | 282.65 |
| 20 day SMA | 275.85 | 273.93 | 271.85 |
| 35 day SMA | 255.99 | 253.72 | 251.58 |
| 50 day SMA | 245.58 | 244.3 | 243 |
| 100 day SMA | 239 | 238.44 | 237.83 |
| 150 day SMA | 236.89 | 236.55 | 236.16 |
| 200 day SMA | 232.47 | 232.12 | 231.75 |
Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
