Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QTEC
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 235.03 and 238.9
| Intraday Target 1 | 234.36 |
| Intraday Target 2 | 235.69 |
| Intraday Target 3 | 238.22666666667 |
| Intraday Target 4 | 239.56 |
| Intraday Target 5 | 242.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 237.03 (0.3%) | 240.18 | 236.89 - 240.76 | 0.9012 times | Wed 14 January 2026 | 236.31 (-1.23%) | 238.10 | 234.00 - 238.24 | 0.8281 times | Tue 13 January 2026 | 239.25 (-0.46%) | 240.46 | 238.37 - 241.59 | 0.6849 times | Mon 12 January 2026 | 240.35 (0.21%) | 237.90 | 237.90 - 240.74 | 0.6286 times | Fri 09 January 2026 | 239.84 (1.27%) | 237.35 | 235.99 - 240.50 | 1.2171 times | Thu 08 January 2026 | 236.83 (-1.73%) | 240.26 | 235.30 - 240.26 | 1.1763 times | Wed 07 January 2026 | 241.00 (-0.24%) | 240.63 | 239.46 - 242.04 | 0.9873 times | Tue 06 January 2026 | 241.57 (2.84%) | 236.02 | 236.02 - 241.95 | 0.8982 times | Mon 05 January 2026 | 234.90 (1.36%) | 234.72 | 234.51 - 237.16 | 1.0355 times | Fri 02 January 2026 | 231.74 (0.66%) | 233.34 | 230.26 - 234.41 | 1.6428 times | Wed 31 December 2025 | 230.21 (-1.21%) | 233.37 | 230.13 - 233.37 | 0.8251 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 231.72 and 239.31
| Weekly Target 1 | 229.95 |
| Weekly Target 2 | 233.49 |
| Weekly Target 3 | 237.54 |
| Weekly Target 4 | 241.08 |
| Weekly Target 5 | 245.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 237.03 (-1.17%) | 237.90 | 234.00 - 241.59 | 0.7945 times | Fri 09 January 2026 | 239.84 (3.5%) | 234.72 | 234.51 - 242.04 | 1.3876 times | Fri 02 January 2026 | 231.74 (-1.5%) | 233.33 | 230.13 - 235.42 | 0.9433 times | Fri 26 December 2025 | 235.27 (0.78%) | 236.34 | 232.65 - 236.34 | 0.547 times | Fri 19 December 2025 | 233.46 (-0.27%) | 235.34 | 225.83 - 235.70 | 1.4477 times | Fri 12 December 2025 | 234.09 (-1.94%) | 239.38 | 233.59 - 241.96 | 0.7337 times | Fri 05 December 2025 | 238.71 (4.32%) | 227.00 | 226.60 - 240.52 | 0.7928 times | Fri 28 November 2025 | 228.83 (5.65%) | 218.20 | 218.20 - 228.86 | 1.1111 times | Fri 21 November 2025 | 216.60 (-4.96%) | 226.55 | 210.89 - 228.85 | 1.4617 times | Fri 14 November 2025 | 227.90 (-1.78%) | 236.10 | 223.08 - 237.43 | 0.7807 times | Fri 07 November 2025 | 232.03 (-4.04%) | 237.39 | 225.98 - 239.13 | 0.7196 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 233.65 and 245.43
| Monthly Target 1 | 224.66 |
| Monthly Target 2 | 230.85 |
| Monthly Target 3 | 236.44333333333 |
| Monthly Target 4 | 242.63 |
| Monthly Target 5 | 248.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 237.03 (2.96%) | 233.34 | 230.26 - 242.04 | 0.5395 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.8338 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.8416 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.6586 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.4979 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.5891 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.6252 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.6975 times | Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 1.0864 times | Wed 30 April 2025 | 177.99 (2.55%) | 172.69 | 143.80 - 178.31 | 3.6305 times | Mon 31 March 2025 | 173.56 (-8.85%) | 193.38 | 168.94 - 193.38 | 1.5747 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 233.65 and 245.43
| Yearly Target 1 | 224.66 |
| Yearly Target 2 | 230.85 |
| Yearly Target 3 | 236.44333333333 |
| Yearly Target 4 | 242.63 |
| Yearly Target 5 | 248.22 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 237.03 (2.96%) | 233.34 | 230.26 - 242.04 | 0.0497 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.1726 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.701 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 0.9117 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 1.0645 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 0.9626 times | Thu 31 December 2020 | 138.07 (37.93%) | 101.15 | 60.33 - 139.41 | 1.4116 times | Tue 31 December 2019 | 100.10 (47.08%) | 66.64 | 65.03 - 101.13 | 1.1108 times | Mon 31 December 2018 | 68.06 (-6.15%) | 72.17 | 63.30 - 83.42 | 1.3463 times | Wed 27 December 2017 | 72.52 (37.71%) | 53.08 | 52.69 - 75.22 | 1.2693 times | Fri 30 December 2016 | 52.66 (23.47%) | 41.66 | 35.85 - 54.20 | 1.1652 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 237.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.18
Tomorrow's movement Prediction of First Trust QTEC is strongly bullish. It has broken a strong resistance of 235 and is expected to move up further.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 4 points
Upper Bollinger band is at 244 and lower is at 228, while middle bands are at 232 and 240
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.36 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 238.56 |
| 12 day DMA | 236.84 |
| 20 day DMA | 235.26 |
| 35 day DMA | 234.72 |
| 50 day DMA | 232.7 |
| 100 day DMA | 230.17 |
| 150 day DMA | 224.32 |
| 200 day DMA | 213.42 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.76 | 238.12 | 239.03 |
| 12 day EMA | 237.14 | 237.16 | 237.32 |
| 20 day EMA | 236.31 | 236.23 | 236.22 |
| 35 day EMA | 234.96 | 234.84 | 234.75 |
| 50 day EMA | 234.02 | 233.9 | 233.8 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.56 | 238.52 | 239.45 |
| 12 day SMA | 236.84 | 236.59 | 236.5 |
| 20 day SMA | 235.26 | 234.99 | 234.77 |
| 35 day SMA | 234.72 | 234.29 | 233.73 |
| 50 day SMA | 232.7 | 232.79 | 232.9 |
| 100 day SMA | 230.17 | 229.92 | 229.7 |
| 150 day SMA | 224.32 | 224.11 | 223.89 |
| 200 day SMA | 213.42 | 213.05 | 212.75 |
Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
