Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QTEC
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 302.8 and 306.98
| Intraday Target 1 | 302.02 |
| Intraday Target 2 | 303.57 |
| Intraday Target 3 | 306.20333333333 |
| Intraday Target 4 | 307.75 |
| Intraday Target 5 | 310.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 305.11 (1.3%) | 307.18 | 304.66 - 308.84 | 0.2236 times | Fri 16 October 2026 | 301.20 (-4.09%) | 311.74 | 299.82 - 311.74 | 0.7284 times | Thu 15 October 2026 | 314.06 (0.51%) | 305.30 | 304.31 - 314.53 | 0.459 times | Wed 14 October 2026 | 312.47 (-3.64%) | 319.46 | 311.43 - 319.97 | 0.4244 times | Tue 13 October 2026 | 324.27 (-0.59%) | 320.59 | 320.04 - 324.62 | 0.265 times | Mon 12 October 2026 | 326.19 (-1.62%) | 329.42 | 325.27 - 329.42 | 0.3129 times | Fri 09 October 2026 | 331.55 (0.71%) | 331.77 | 329.30 - 332.68 | 6.4549 times | Thu 08 October 2026 | 329.21 (-1.97%) | 332.99 | 326.08 - 334.38 | 0.443 times | Wed 07 October 2026 | 335.82 (-1.31%) | 335.98 | 333.09 - 336.01 | 0.4874 times | Tue 06 October 2026 | 340.28 (0.42%) | 340.96 | 339.89 - 342.51 | 0.2015 times | Mon 05 October 2026 | 338.85 (0.75%) | 337.78 | 337.03 - 338.85 | 0.153 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 302.8 and 306.98
| Weekly Target 1 | 302.02 |
| Weekly Target 2 | 303.57 |
| Weekly Target 3 | 306.20333333333 |
| Weekly Target 4 | 307.75 |
| Weekly Target 5 | 310.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 305.11 (1.3%) | 307.18 | 304.66 - 308.84 | 0.1036 times | Fri 16 October 2026 | 301.20 (-9.15%) | 329.42 | 299.82 - 329.42 | 1.0143 times | Fri 09 October 2026 | 331.55 (-1.42%) | 337.78 | 326.08 - 342.51 | 3.5853 times | Fri 02 October 2026 | 336.34 (1.73%) | 327.14 | 321.64 - 339.40 | 0.583 times | Fri 25 September 2026 | 330.63 (5.64%) | 317.60 | 317.05 - 332.69 | 2.7208 times | Fri 18 September 2026 | 312.97 (1.44%) | 301.58 | 301.22 - 313.18 | 0.3777 times | Fri 11 September 2026 | 308.53 (-1.19%) | 313.19 | 305.12 - 313.38 | 0.2972 times | Fri 04 September 2026 | 312.25 (-1.23%) | 315.72 | 304.26 - 317.51 | 0.443 times | Fri 28 August 2026 | 316.13 (0.62%) | 310.00 | 306.63 - 321.83 | 0.4372 times | Fri 21 August 2026 | 314.19 (-3.82%) | 328.53 | 311.12 - 328.83 | 0.438 times | Fri 14 August 2026 | 326.66 (3.18%) | 317.13 | 314.12 - 329.04 | 0.5914 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 281.12 and 323.81
| Monthly Target 1 | 273.12 |
| Monthly Target 2 | 289.12 |
| Monthly Target 3 | 315.81333333333 |
| Monthly Target 4 | 331.81 |
| Monthly Target 5 | 358.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 305.11 (-7.47%) | 332.44 | 299.82 - 342.51 | 1.2358 times | Wed 30 September 2026 | 329.73 (4.18%) | 310.29 | 301.22 - 332.69 | 1.0319 times | Mon 31 August 2026 | 316.51 (6.03%) | 298.02 | 295.07 - 329.04 | 0.6459 times | Fri 31 July 2026 | 298.52 (-10.81%) | 328.49 | 285.21 - 332.07 | 0.9904 times | Tue 30 June 2026 | 334.69 (4.81%) | 319.62 | 291.62 - 340.23 | 1.8838 times | Fri 29 May 2026 | 319.32 (19.76%) | 267.00 | 267.00 - 319.70 | 0.522 times | Thu 30 April 2026 | 266.63 (23.45%) | 217.72 | 213.16 - 266.87 | 0.9211 times | Tue 31 March 2026 | 215.98 (-3.99%) | 220.41 | 205.57 - 228.47 | 0.9884 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 0.9299 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 0.8507 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.5953 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 255.34 and 392.28
| Yearly Target 1 | 147.46 |
| Yearly Target 2 | 226.28 |
| Yearly Target 3 | 284.39666666667 |
| Yearly Target 4 | 363.22 |
| Yearly Target 5 | 421.34 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 305.11 (32.54%) | 233.34 | 205.57 - 342.51 | 1.1574 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.0305 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.6174 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 0.8033 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 0.9249 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 0.8567 times | Thu 31 December 2020 | 138.07 (37.93%) | 101.15 | 60.33 - 139.41 | 1.2665 times | Tue 31 December 2019 | 100.10 (47.08%) | 66.64 | 65.03 - 101.13 | 0.9966 times | Mon 31 December 2018 | 68.06 (-6.15%) | 72.17 | 63.30 - 83.42 | 1.2079 times | Wed 27 December 2017 | 72.52 (37.71%) | 53.08 | 52.69 - 75.22 | 1.1388 times | Fri 30 December 2016 | 52.66 (0%) | 47.91 | 47.85 - 54.20 | 0.9034 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 318.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 11 points
Upper Bollinger band is at 348 and lower is at 307, while middle bands are at 317 and 338
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.06 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 311.42 |
| 12 day DMA | 324.61 |
| 20 day DMA | 326.76 |
| 35 day DMA | 319.63 |
| 50 day DMA | 318.97 |
| 100 day DMA | 316.81 |
| 150 day DMA | 296.24 |
| 200 day DMA | 279.93 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.94 | 313.85 | 320.17 |
| 12 day EMA | 318.74 | 321.22 | 324.86 |
| 20 day EMA | 320.85 | 322.51 | 324.75 |
| 35 day EMA | 320.93 | 321.86 | 323.08 |
| 50 day EMA | 317.7 | 318.21 | 318.9 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.42 | 315.64 | 321.71 |
| 12 day SMA | 324.61 | 326.99 | 329.37 |
| 20 day SMA | 326.76 | 327.81 | 328.4 |
| 35 day SMA | 319.63 | 319.94 | 320.53 |
| 50 day SMA | 318.97 | 319.2 | 319.4 |
| 100 day SMA | 316.81 | 316.85 | 316.97 |
| 150 day SMA | 296.24 | 295.67 | 295.12 |
| 200 day SMA | 279.93 | 279.57 | 279.23 |
Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
