FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 192.59 and 194.81

Intraday Target 1190.74
Intraday Target 2192.22
Intraday Target 3192.96
Intraday Target 4194.44
Intraday Target 5195.18

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 December 2024 193.70 (0.87%) 192.34 191.48 - 193.70 0.502 times
Fri 20 December 2024 192.03 (1.08%) 187.77 187.77 - 193.89 0.9106 times
Thu 19 December 2024 189.98 (-0.73%) 193.06 189.70 - 193.43 0.8771 times
Wed 18 December 2024 191.38 (-4.28%) 200.10 190.81 - 200.43 1.2499 times
Tue 17 December 2024 199.94 (-1.01%) 200.90 199.60 - 201.60 0.6848 times
Mon 16 December 2024 201.98 (1.21%) 199.20 198.63 - 202.23 0.7209 times
Fri 13 December 2024 199.57 (-0.04%) 200.09 198.02 - 200.88 1.7935 times
Thu 12 December 2024 199.65 (-0.34%) 198.93 198.83 - 199.87 0.5729 times
Wed 11 December 2024 200.34 (1.53%) 198.50 198.30 - 201.12 1.8356 times
Tue 10 December 2024 197.33 (-1.96%) 200.69 196.18 - 200.69 0.8526 times
Mon 09 December 2024 201.28 (1.4%) 202.72 201.14 - 203.78 0.2947 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 192.59 and 194.81

Weekly Target 1190.74
Weekly Target 2192.22
Weekly Target 3192.96
Weekly Target 4194.44
Weekly Target 5195.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 December 2024 193.70 (0.87%) 192.34 191.48 - 193.70 0.1656 times
Fri 20 December 2024 192.03 (-3.78%) 199.20 187.77 - 202.23 1.466 times
Fri 13 December 2024 199.57 (0.53%) 202.72 196.18 - 203.78 1.7649 times
Tue 26 November 2024 198.51 (0%) 200.44 197.54 - 200.44 0.2122 times
Tue 26 November 2024 198.51 (0.8%) 199.51 197.54 - 200.61 0.4377 times
Fri 22 November 2024 196.94 (4.07%) 189.63 189.31 - 197.35 1.0606 times
Fri 15 November 2024 189.24 (-5%) 198.71 188.61 - 198.71 1.2623 times
Fri 08 November 2024 199.21 (5.95%) 187.38 186.49 - 200.72 1.3563 times
Fri 01 November 2024 188.03 (-1.96%) 192.55 185.45 - 197.24 1.2471 times
Fri 25 October 2024 191.78 (-0.7%) 192.22 187.43 - 194.41 1.0273 times
Fri 18 October 2024 193.13 (-2.32%) 198.80 191.92 - 200.30 1.2604 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 182.73 and 198.74

Monthly Target 1179.07
Monthly Target 2186.39
Monthly Target 3195.08333333333
Monthly Target 4202.4
Monthly Target 5211.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 December 2024 193.70 (-2.42%) 202.72 187.77 - 203.78 0.7096 times
Tue 26 November 2024 198.51 (6.8%) 187.38 186.49 - 200.72 0.9525 times
Thu 31 October 2024 185.87 (-2.84%) 191.45 185.45 - 200.30 1.2193 times
Mon 30 September 2024 191.31 (0%) 189.63 175.39 - 195.22 1.2959 times
Fri 30 August 2024 191.31 (0.9%) 187.79 164.27 - 194.13 1.2678 times
Wed 31 July 2024 189.61 (-3.98%) 197.59 181.72 - 206.52 1.0166 times
Fri 28 June 2024 197.46 (6.46%) 187.13 182.87 - 200.10 0.6118 times
Fri 31 May 2024 185.48 (3.01%) 178.99 176.55 - 195.72 0.7978 times
Tue 30 April 2024 180.06 (-5.57%) 190.98 173.20 - 193.05 0.9911 times
Thu 28 March 2024 190.68 (0.04%) 191.59 184.30 - 196.30 1.1376 times
Thu 29 February 2024 190.61 (6.27%) 180.19 179.10 - 192.18 1.1165 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 December 2024

Munafa value: 25 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 5 points

Upper Bollinger band is at 205 and lower is at 189, while middle bands are at 193 and 201

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.88 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 193.41
12 day DMA 197.14
20 day DMA 196.08
35 day DMA 195.12
50 day DMA 194.58
100 day DMA 189.76
150 day DMA 191.58
200 day DMA 190.26

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA193.82193.88194.8
12 day EMA195.5195.83196.52
20 day EMA195.75195.97196.39
35 day EMA195.14195.23195.42
50 day EMA194.07194.08194.16

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA193.41195.06196.57
12 day SMA197.14197.54198.17
20 day SMA196.08196.17196.4
35 day SMA195.12195.02194.94
50 day SMA194.58194.5194.44
100 day SMA189.76189.7189.62
150 day SMA191.58191.56191.56
200 day SMA190.26190.25190.23

Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top