ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 216.47 and 223.96

Intraday Target 1210.37
Intraday Target 2215.08
Intraday Target 3217.86333333333
Intraday Target 4222.57
Intraday Target 5225.35

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 219.78 (0.31%) 214.06 213.16 - 220.65 0.6518 times
Wed 01 April 2026 219.10 (1.44%) 217.72 217.18 - 221.02 1.2238 times
Tue 31 March 2026 215.98 (4.32%) 210.17 209.81 - 216.39 1.2637 times
Mon 30 March 2026 207.03 (-1.22%) 211.42 205.57 - 212.68 1.1631 times
Fri 27 March 2026 209.58 (-2.82%) 213.13 209.03 - 213.13 0.858 times
Thu 26 March 2026 215.67 (-2.35%) 217.71 215.45 - 220.46 0.7862 times
Wed 25 March 2026 220.85 (0.51%) 222.79 219.93 - 223.61 0.6491 times
Tue 24 March 2026 219.72 (-1.35%) 220.81 218.09 - 221.21 1.5931 times
Mon 23 March 2026 222.73 (1.14%) 223.68 221.49 - 226.22 0.9843 times
Fri 20 March 2026 220.21 (-2.06%) 223.78 218.35 - 224.21 0.8269 times
Thu 19 March 2026 224.84 (-0.65%) 219.79 219.39 - 226.04 0.6988 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 212.68 and 228.13

Weekly Target 1200.01
Weekly Target 2209.89
Weekly Target 3215.45666666667
Weekly Target 4225.34
Weekly Target 5230.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 219.78 (4.87%) 211.42 205.57 - 221.02 1.0473 times
Fri 27 March 2026 209.58 (-4.83%) 223.68 209.03 - 226.22 1.1856 times
Fri 20 March 2026 220.21 (0.36%) 223.48 218.35 - 226.94 0.946 times
Fri 13 March 2026 219.41 (-0.73%) 218.26 217.77 - 228.24 0.8999 times
Fri 06 March 2026 221.03 (-1.75%) 220.41 215.39 - 228.47 1.1992 times
Fri 27 February 2026 224.96 (-0.89%) 224.87 219.71 - 229.47 0.9639 times
Fri 20 February 2026 226.97 (0.03%) 224.86 221.55 - 230.30 0.7517 times
Fri 13 February 2026 226.90 (0%) 224.94 223.97 - 228.70 0.1861 times
Fri 13 February 2026 226.90 (-0.56%) 226.84 223.94 - 232.03 0.8191 times
Fri 06 February 2026 228.18 (-3.12%) 233.95 218.87 - 239.72 2.0012 times
Fri 30 January 2026 235.53 (-1.3%) 239.09 234.16 - 247.98 0.9966 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 216.47 and 224.33

Monthly Target 1210.13
Monthly Target 2214.95
Monthly Target 3217.98666666667
Monthly Target 4222.81
Monthly Target 5225.85

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 219.78 (1.76%) 217.72 213.16 - 221.02 0.1617 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.7073 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.6721 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 1.4694 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 1.0282 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 1.0378 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.8122 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.6139 times
Fri 29 August 2025 212.86 (-0.68%) 211.15 206.24 - 216.60 0.7264 times
Thu 31 July 2025 214.31 (0.7%) 211.73 209.42 - 221.43 0.7709 times
Mon 30 June 2025 212.83 (10.14%) 192.86 192.24 - 213.55 0.8602 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QTEC are 191.47 and 233.88

Yearly Target 1182.03
Yearly Target 2200.91
Yearly Target 3224.44333333333
Yearly Target 4243.32
Yearly Target 5266.85

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 219.78 (-4.53%) 233.34 205.57 - 247.98 0.3625 times
Wed 31 December 2025 230.21 (22.27%) 190.03 143.80 - 244.32 1.1357 times
Tue 31 December 2024 188.28 (7.3%) 173.52 164.27 - 206.52 0.6789 times
Fri 29 December 2023 175.47 (66.73%) 107.02 102.91 - 177.45 0.8831 times
Fri 30 December 2022 105.24 (-39.92%) 175.44 95.23 - 176.82 1.031 times
Fri 31 December 2021 175.16 (26.86%) 138.78 131.53 - 181.83 0.9324 times
Thu 31 December 2020 138.07 (37.93%) 101.15 60.33 - 139.41 1.3672 times
Tue 31 December 2019 100.10 (47.08%) 66.64 65.03 - 101.13 1.0758 times
Mon 31 December 2018 68.06 (-6.15%) 72.17 63.30 - 83.42 1.304 times
Wed 27 December 2017 72.52 (37.71%) 53.08 52.69 - 75.22 1.2294 times
Fri 30 December 2016 52.66 (0%) 38.05 35.85 - 54.20 1.1081 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 217.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust QTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust QTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.9

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 221 and price is deviating by 6 points

Upper Bollinger band is at 231 and lower is at 211, while middle bands are at 216 and 226

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.92 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 214.29
12 day DMA 218.48
20 day DMA 220.32
35 day DMA 222.52
50 day DMA 226.11
100 day DMA 229.42
150 day DMA 229.24
200 day DMA 225.24

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA217.1215.76214.09
12 day EMA217.99217.67217.41
20 day EMA219.74219.74219.81
35 day EMA222.94223.13223.37
50 day EMA225.81226.06226.34

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA214.29213.47213.82
12 day SMA218.48218.79218.81
20 day SMA220.32220.6220.67
35 day SMA222.52222.81223.1
50 day SMA226.11226.47226.74
100 day SMA229.42229.56229.74
150 day SMA229.24229.22229.18
200 day SMA225.24225.15225.08

Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top