Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QTEC
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 237.92 and 242.43
| Intraday Target 1 | 234.27 |
| Intraday Target 2 | 237.05 |
| Intraday Target 3 | 238.77666666667 |
| Intraday Target 4 | 241.56 |
| Intraday Target 5 | 243.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 239.84 (1.27%) | 237.35 | 235.99 - 240.50 | 1.2911 times | Thu 08 January 2026 | 236.83 (-1.73%) | 240.26 | 235.30 - 240.26 | 1.2478 times | Wed 07 January 2026 | 241.00 (-0.24%) | 240.63 | 239.46 - 242.04 | 1.0473 times | Tue 06 January 2026 | 241.57 (2.84%) | 236.02 | 236.02 - 241.95 | 0.9529 times | Mon 05 January 2026 | 234.90 (1.36%) | 234.72 | 234.51 - 237.16 | 1.0985 times | Fri 02 January 2026 | 231.74 (0.66%) | 233.34 | 230.26 - 234.41 | 1.7427 times | Wed 31 December 2025 | 230.21 (-1.21%) | 233.37 | 230.13 - 233.37 | 0.8753 times | Tue 30 December 2025 | 233.03 (-0.41%) | 233.75 | 233.03 - 234.69 | 0.5361 times | Mon 29 December 2025 | 234.00 (-0.54%) | 233.33 | 232.98 - 235.42 | 0.6785 times | Fri 26 December 2025 | 235.27 (0.12%) | 235.46 | 234.60 - 235.56 | 0.5297 times | Wed 24 December 2025 | 234.98 (0.17%) | 234.11 | 233.97 - 235.13 | 0.3087 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 237.18 and 244.71
| Weekly Target 1 | 231.27 |
| Weekly Target 2 | 235.55 |
| Weekly Target 3 | 238.79666666667 |
| Weekly Target 4 | 243.08 |
| Weekly Target 5 | 246.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 239.84 (3.5%) | 234.72 | 234.51 - 242.04 | 1.398 times | Fri 02 January 2026 | 231.74 (-1.5%) | 233.33 | 230.13 - 235.42 | 0.9504 times | Fri 26 December 2025 | 235.27 (0.78%) | 236.34 | 232.65 - 236.34 | 0.5511 times | Fri 19 December 2025 | 233.46 (-0.27%) | 235.34 | 225.83 - 235.70 | 1.4586 times | Fri 12 December 2025 | 234.09 (-1.94%) | 239.38 | 233.59 - 241.96 | 0.7392 times | Fri 05 December 2025 | 238.71 (4.32%) | 227.00 | 226.60 - 240.52 | 0.7988 times | Fri 28 November 2025 | 228.83 (5.65%) | 218.20 | 218.20 - 228.86 | 1.1195 times | Fri 21 November 2025 | 216.60 (-4.96%) | 226.55 | 210.89 - 228.85 | 1.4727 times | Fri 14 November 2025 | 227.90 (-1.78%) | 236.10 | 223.08 - 237.43 | 0.7866 times | Fri 07 November 2025 | 232.03 (-4.04%) | 237.39 | 225.98 - 239.13 | 0.725 times | Fri 31 October 2025 | 241.81 (0%) | 241.98 | 240.57 - 243.44 | 0.1433 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 235.05 and 246.83
| Monthly Target 1 | 225.6 |
| Monthly Target 2 | 232.72 |
| Monthly Target 3 | 237.38 |
| Monthly Target 4 | 244.5 |
| Monthly Target 5 | 249.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 239.84 (4.18%) | 233.34 | 230.26 - 242.04 | 0.3816 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.8477 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.8556 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.6696 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.5062 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.5989 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.6356 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.7092 times | Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 1.1045 times | Wed 30 April 2025 | 177.99 (2.55%) | 172.69 | 143.80 - 178.31 | 3.6911 times | Mon 31 March 2025 | 173.56 (-8.85%) | 193.38 | 168.94 - 193.38 | 1.601 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 235.05 and 246.83
| Yearly Target 1 | 225.6 |
| Yearly Target 2 | 232.72 |
| Yearly Target 3 | 237.38 |
| Yearly Target 4 | 244.5 |
| Yearly Target 5 | 249.16 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 239.84 (4.18%) | 233.34 | 230.26 - 242.04 | 0.0346 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.1743 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.702 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 0.9131 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 1.0661 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 0.9641 times | Thu 31 December 2020 | 138.07 (37.93%) | 101.15 | 60.33 - 139.41 | 1.4137 times | Tue 31 December 2019 | 100.10 (47.08%) | 66.64 | 65.03 - 101.13 | 1.1124 times | Mon 31 December 2018 | 68.06 (-6.15%) | 72.17 | 63.30 - 83.42 | 1.3484 times | Wed 27 December 2017 | 72.52 (37.71%) | 53.08 | 52.69 - 75.22 | 1.2712 times | Fri 30 December 2016 | 52.66 (23.47%) | 41.66 | 35.85 - 54.20 | 1.167 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust QTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.58
Tomorrow's movement Prediction of First Trust QTEC is strongly bullish. It has broken a strong resistance of 236 and is expected to move up further.
Munafa value: 110 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 227, while middle bands are at 231 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.95 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 238.83 |
| 12 day DMA | 235.66 |
| 20 day DMA | 234.51 |
| 35 day DMA | 232.49 |
| 50 day DMA | 232.96 |
| 100 day DMA | 229.09 |
| 150 day DMA | 223.37 |
| 200 day DMA | 212.09 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.2 | 237.38 | 237.65 |
| 12 day EMA | 236.35 | 235.72 | 235.52 |
| 20 day EMA | 235.36 | 234.89 | 234.69 |
| 35 day EMA | 234.45 | 234.13 | 233.97 |
| 50 day EMA | 234.07 | 233.83 | 233.71 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.83 | 237.21 | 235.88 |
| 12 day SMA | 235.66 | 235.25 | 234.97 |
| 20 day SMA | 234.51 | 234.57 | 234.68 |
| 35 day SMA | 232.49 | 231.96 | 231.6 |
| 50 day SMA | 232.96 | 233.03 | 233.16 |
| 100 day SMA | 229.09 | 228.8 | 228.57 |
| 150 day SMA | 223.37 | 223.11 | 222.85 |
| 200 day SMA | 212.09 | 211.77 | 211.5 |
Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
