FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QTEC
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QTEC are 188.76 and 191.25
Daily Target 1 | 188.01 |
Daily Target 2 | 189.51 |
Daily Target 3 | 190.50333333333 |
Daily Target 4 | 192 |
Daily Target 5 | 192.99 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 191.00 (0.49%) | 191.42 | 189.01 - 191.50 | 1.9468 times | Tue 26 March 2024 | 190.06 (-0.09%) | 191.26 | 189.96 - 191.59 | 0.9036 times | Mon 25 March 2024 | 190.23 (-0.54%) | 189.89 | 189.03 - 191.17 | 0.7758 times | Fri 22 March 2024 | 191.26 (-0.28%) | 191.46 | 190.05 - 192.07 | 0.4691 times | Thu 21 March 2024 | 191.80 (0.95%) | 193.24 | 191.79 - 194.04 | 0.9656 times | Wed 20 March 2024 | 190.00 (1.52%) | 188.45 | 186.80 - 190.26 | 0.8081 times | Tue 19 March 2024 | 187.16 (0%) | 185.83 | 184.30 - 187.48 | 1.6579 times | Mon 18 March 2024 | 187.16 (0.76%) | 187.95 | 187.02 - 188.71 | 0.6386 times | Fri 15 March 2024 | 185.75 (-1.64%) | 186.82 | 185.71 - 187.20 | 0.6398 times | Thu 14 March 2024 | 188.85 (-0.79%) | 190.74 | 187.25 - 190.79 | 1.1948 times | Wed 13 March 2024 | 190.36 (-1.24%) | 191.85 | 189.76 - 192.03 | 1.0778 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 190.01 and 192.59
Weekly Target 1 | 187.95 |
Weekly Target 2 | 189.48 |
Weekly Target 3 | 190.53333333333 |
Weekly Target 4 | 192.06 |
Weekly Target 5 | 193.11 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 191.00 (-0.14%) | 189.89 | 189.01 - 191.59 | 0.6324 times | Fri 22 March 2024 | 191.26 (2.97%) | 187.95 | 184.30 - 194.04 | 0.7917 times | Fri 15 March 2024 | 185.75 (-2.61%) | 189.22 | 185.71 - 192.85 | 2.2029 times | Fri 08 March 2024 | 190.72 (-1.79%) | 194.95 | 187.81 - 196.30 | 1.4321 times | Fri 01 March 2024 | 194.20 (1.88%) | 189.36 | 188.38 - 194.78 | 0.4214 times | Thu 29 February 2024 | 190.61 (0%) | 189.36 | 188.38 - 190.92 | 0.2236 times | Thu 29 February 2024 | 190.61 (1.4%) | 188.71 | 187.29 - 190.92 | 0.6753 times | Fri 23 February 2024 | 187.98 (0.41%) | 185.85 | 179.86 - 190.14 | 0.9918 times | Fri 16 February 2024 | 187.22 (-1.94%) | 190.93 | 183.37 - 192.18 | 1.213 times | Fri 09 February 2024 | 190.93 (4.13%) | 183.43 | 180.61 - 191.61 | 1.4158 times | Fri 02 February 2024 | 183.36 (0.7%) | 182.10 | 178.66 - 184.48 | 1.3286 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 181.65 and 193.65
Monthly Target 1 | 178.53 |
Monthly Target 2 | 184.77 |
Monthly Target 3 | 190.53333333333 |
Monthly Target 4 | 196.77 |
Monthly Target 5 | 202.53 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 191.00 (0.2%) | 191.59 | 184.30 - 196.30 | 0.7124 times | Thu 29 February 2024 | 190.61 (6.27%) | 180.19 | 179.10 - 192.18 | 0.7155 times | Wed 31 January 2024 | 179.37 (2.22%) | 173.52 | 166.15 - 187.40 | 0.8195 times | Fri 29 December 2023 | 175.47 (8.36%) | 161.40 | 158.19 - 177.45 | 0.5369 times | Thu 30 November 2023 | 161.93 (16.3%) | 139.33 | 138.90 - 164.14 | 0.6601 times | Tue 31 October 2023 | 139.24 (-4.15%) | 145.68 | 136.99 - 152.64 | 1.1222 times | Fri 29 September 2023 | 145.27 (-4.58%) | 153.61 | 141.23 - 154.67 | 3.5023 times | Thu 31 August 2023 | 152.24 (-3.19%) | 156.28 | 139.03 - 157.70 | 0.8028 times | Mon 31 July 2023 | 157.26 (6.86%) | 147.46 | 142.75 - 157.55 | 0.4064 times | Fri 30 June 2023 | 147.16 (5.08%) | 139.37 | 138.95 - 151.02 | 0.7218 times | Wed 31 May 2023 | 140.05 (14.01%) | 122.57 | 120.50 - 143.94 | 0.6764 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QTEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 3 points
Upper Bollinger band is at 196 and lower is at 186, while middle bands are at 189 and 194
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.39 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
DMA period | DMA value |
5 day DMA | 190.87 |
12 day DMA | 189.7 |
20 day DMA | 190.64 |
35 day DMA | 189.64 |
50 day DMA | 187.75 |
100 day DMA | 177.04 |
150 day DMA | 166.93 |
200 day DMA | 162.18 |
EMA (exponential moving average) of First Trust QTEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 190.45 | 190.17 | 190.22 |
12 day EMA | 190.14 | 189.98 | 189.97 |
20 day EMA | 189.81 | 189.69 | 189.65 |
35 day EMA | 188.43 | 188.28 | 188.17 |
50 day EMA | 187 | 186.84 | 186.71 |
SMA (simple moving average) of First Trust QTEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 190.87 | 190.67 | 190.09 |
12 day SMA | 189.7 | 189.6 | 189.66 |
20 day SMA | 190.64 | 190.62 | 190.64 |
35 day SMA | 189.64 | 189.55 | 189.42 |
50 day SMA | 187.75 | 187.47 | 187.14 |
100 day SMA | 177.04 | 176.62 | 176.17 |
150 day SMA | 166.93 | 166.65 | 166.35 |
200 day SMA | 162.18 | 161.95 | 161.75 |