PVM Price Volume Measure charts First Trust NASDAQ-100- Technology Index Fund QTEC share NASDAQ Stock Exchange

Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 219.75
Daily Resistance: 224.48
5 Day Moving Average is 223.5
20 Day Moving Average is 223.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.14%	223.68	222.73	226.22	221.49	43.28%
Fri 20 Mar 2026	-2.06%	223.78	220.21	224.21	218.35	20.37%
Thu 19 Mar 2026	-0.65%	219.79	224.84	226.04	219.39	1.72%
Tue 17 Mar 2026	1.28%	224.44	226.30	226.94	224.44	26.18%
Mon 16 Mar 2026	1.83%	223.48	223.43	225.11	222.94	117.43%
Fri 13 Mar 2026	-0.12%	220.62	219.41	223.61	218.79	-7.69%
Thu 12 Mar 2026	-2.46%	223.10	219.68	223.81	219.46	7.96%
Wed 11 Mar 2026	0.14%	225.52	225.23	227.41	223.70	-35.4%
Tue 10 Mar 2026	-0.35%	226.31	224.92	228.24	224.14	2.15%
Mon 09 Mar 2026	2.12%	218.26	225.72	226.29	217.77	71.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100- Technology Index Fund QTEC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!