PVM Price Volume Measure charts First Trust NASDAQ-100- Technology Index Fund QTEC share NASDAQ Stock Exchange

Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 235.03
Daily Resistance: 238.9
5 Day Moving Average is 238.56
20 Day Moving Average is 235.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.3%	240.18	237.03	240.76	236.89	10.75%
Wed 14 Jan 2026	-1.23%	238.10	236.31	238.24	234.00	1.77%
Tue 13 Jan 2026	-0.46%	240.46	239.25	241.59	238.37	-15.84%
Mon 12 Jan 2026	0.21%	237.90	240.35	240.74	237.90	-22.74%
Fri 09 Jan 2026	1.27%	237.35	239.84	240.50	235.99	49.56%
Thu 08 Jan 2026	-1.73%	240.26	236.83	240.26	235.30	44.55%
Wed 07 Jan 2026	-0.24%	240.63	241.00	242.04	239.46	21.33%
Tue 06 Jan 2026	2.84%	236.02	241.57	241.95	236.02	10.39%
Mon 05 Jan 2026	1.36%	234.72	234.90	237.16	234.51	27.26%
Fri 02 Jan 2026	0.66%	233.34	231.74	234.41	230.26	101.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100- Technology Index Fund QTEC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!