PVM Price Volume Measure charts First Trust NASDAQ-100- Technology Index Fund QTEC share NASDAQ Stock Exchange

Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 234.48
Daily Resistance: 235.64
5 Day Moving Average is 233.59
20 Day Moving Average is 234

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.17%	234.11	234.98	235.13	233.97	-63.51%
Tue 23 Dec 2025	-0.14%	233.56	234.57	234.62	232.65	-34.63%
Mon 22 Dec 2025	0.62%	236.34	234.90	236.34	234.53	-1.75%
Fri 19 Dec 2025	1.49%	231.07	233.46	234.21	231.07	69.98%
Thu 18 Dec 2025	1.8%	231.13	230.03	231.82	229.24	26.26%
Wed 17 Dec 2025	-2.44%	232.19	225.97	232.60	225.83	67.36%
Tue 16 Dec 2025	-0.08%	231.48	231.62	232.54	229.71	32.31%
Mon 15 Dec 2025	-0.97%	235.34	231.81	235.70	231.58	-0.51%
Fri 12 Dec 2025	-2.6%	239.77	234.09	239.77	233.59	5.73%
Thu 11 Dec 2025	-0.27%	239.52	240.34	240.38	236.86	-27.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100- Technology Index Fund QTEC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!