PVM Price Volume Measure charts First Trust NASDAQ-100- Technology Index Fund QTEC share NASDAQ Stock Exchange

Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 269.36
Daily Resistance: 273.19
5 Day Moving Average is 265.89
20 Day Moving Average is 248.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.26%	272.48	272.23	274.15	270.32	-14.28%
Fri 01 May 2026	1.83%	267.00	271.52	271.87	267.00	-18.56%
Thu 30 Apr 2026	1.64%	263.50	266.63	266.87	260.75	-33.14%
Wed 29 Apr 2026	2.18%	261.17	262.34	262.48	259.14	-25.07%
Tue 28 Apr 2026	-1.96%	256.42	256.75	259.05	254.59	6.76%
Mon 27 Apr 2026	-0.49%	263.10	261.88	263.10	260.33	146.2%
Fri 24 Apr 2026	3.07%	261.17	263.18	263.41	259.58	-17.38%
Thu 23 Apr 2026	-0.71%	255.16	255.34	257.97	252.03	-0.67%
Wed 22 Apr 2026	2.32%	255.14	257.17	257.32	254.06	-3.18%
Tue 21 Apr 2026	0.22%	251.86	251.33	254.63	250.64	30.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100- Technology Index Fund QTEC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!