PVM Price Volume Measure charts First Trust NASDAQ-100- Technology Index Fund QTEC share NASDAQ Stock Exchange

Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 229.43
Daily Resistance: 236.79
5 Day Moving Average is 227.68
20 Day Moving Average is 221.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	2.92%	225.89	232.97	233.25	225.89	25.95%
Fri 10 Apr 2026	-0.37%	228.66	226.37	228.66	225.87	5.93%
Thu 09 Apr 2026	-0.9%	229.36	227.22	229.36	225.50	100.94%
Wed 08 Apr 2026	3.04%	232.52	229.29	233.75	228.30	60.69%
Tue 07 Apr 2026	0.33%	220.65	222.53	222.59	218.03	-22.69%
Mon 06 Apr 2026	0.91%	221.13	221.79	222.65	220.27	1.77%
Thu 02 Apr 2026	0.31%	214.06	219.78	220.65	213.16	-8.13%
Wed 01 Apr 2026	1.44%	217.72	219.10	221.02	217.18	72.48%
Tue 31 Mar 2026	4.32%	210.17	215.98	216.39	209.81	78.11%
Mon 30 Mar 2026	-1.22%	211.42	207.03	212.68	205.57	63.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100- Technology Index Fund QTEC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!