PVM Price Volume Measure charts First Trust NASDAQ-100- Technology Index Fund QTEC share NASDAQ Stock Exchange

Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 302.93
Daily Resistance: 308.23
5 Day Moving Average is 295.61
20 Day Moving Average is 285.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.71%	301.74	304.62	306.54	301.24	-8.99%
Thu 21 May 2026	1.06%	293.72	299.49	299.68	293.72	-55.88%
Wed 20 May 2026	2.75%	290.61	296.36	296.48	289.79	-46.98%
Tue 19 May 2026	-0.26%	286.59	288.42	290.92	284.60	-55.29%
Mon 18 May 2026	-0.43%	292.84	289.17	292.84	284.90	-19.8%
Fri 15 May 2026	-1.31%	287.99	290.43	293.41	287.18	-66.48%
Thu 14 May 2026	0.41%	291.89	294.28	295.35	290.74	-2.32%
Wed 13 May 2026	0.94%	293.23	293.08	294.23	288.50	2.37%
Tue 12 May 2026	-2.5%	293.38	290.35	294.17	283.92	-6.43%
Mon 11 May 2026	0.98%	295.43	297.80	297.90	294.60	-40.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100- Technology Index Fund QTEC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!