PVM Price Volume Measure charts First Trust NASDAQ-100- Technology Index Fund QTEC share NASDAQ Stock Exchange

Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 238.13
Daily Resistance: 241.11
5 Day Moving Average is 234.95
20 Day Moving Average is 228.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.91%	237.54	238.71	240.52	237.54	-41.02%
Thu 04 Dec 2025	-0.39%	237.43	236.55	237.43	235.57	-32.96%
Wed 03 Dec 2025	1.85%	233.23	237.47	237.58	232.72	-13.28%
Tue 02 Dec 2025	1.87%	230.07	233.16	233.77	230.07	16.62%
Mon 01 Dec 2025	0.02%	227.00	228.87	230.06	226.60	-41.79%
Fri 28 Nov 2025	1.4%	226.47	228.83	228.86	226.38	-9.73%
Wed 26 Nov 2025	0.79%	225.25	225.68	226.82	224.30	7.79%
Tue 25 Nov 2025	0.84%	220.87	223.91	224.49	218.68	16.49%
Mon 24 Nov 2025	2.52%	218.20	222.05	222.83	218.20	128.6%
Fri 21 Nov 2025	1.21%	214.00	216.60	219.04	210.89	138.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100- Technology Index Fund QTEC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!