PVM Price Volume Measure charts First Trust NASDAQ-100- Technology Index Fund QTEC share NASDAQ Stock Exchange

Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 302.8
Daily Resistance: 306.98
5 Day Moving Average is 311.42
20 Day Moving Average is 326.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	1.3%	307.18	305.11	308.84	304.66	-40.29%
Fri 16 Oct 2026	-4.09%	311.74	301.20	311.74	299.82	94.55%
Thu 15 Oct 2026	0.51%	305.30	314.06	314.53	304.31	22.59%
Wed 14 Oct 2026	-3.64%	319.46	312.47	319.97	311.43	13.35%
Tue 13 Oct 2026	-0.59%	320.59	324.27	324.62	320.04	-29.24%
Mon 12 Oct 2026	-1.62%	329.42	326.19	329.42	325.27	-16.42%
Fri 09 Oct 2026	0.71%	331.77	331.55	332.68	329.30	1623.98%
Thu 08 Oct 2026	-1.97%	332.99	329.21	334.38	326.08	18.32%
Wed 07 Oct 2026	-1.31%	335.98	335.82	336.01	333.09	30.17%
Tue 06 Oct 2026	0.42%	340.96	340.28	342.51	339.89	-46.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100- Technology Index Fund QTEC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!