PVM Price Volume Measure charts First Trust NASDAQ-100- Technology Index Fund QTEC share NASDAQ Stock Exchange

Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 317.09
Daily Resistance: 330.86
5 Day Moving Average is 318.27
20 Day Moving Average is 314.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-3.06%	333.84	324.21	337.50	323.73	-29.96%
Mon 15 Jun 2026	4.59%	331.50	334.44	334.72	330.03	7%
Fri 12 Jun 2026	1.85%	314.16	319.77	321.59	312.23	49.38%
Thu 11 Jun 2026	5.02%	303.10	313.97	315.09	301.56	78.24%
Wed 10 Jun 2026	-2.6%	301.62	298.97	310.00	298.20	191.45%
Tue 09 Jun 2026	-1.97%	316.75	306.94	318.54	291.62	128.5%
Mon 08 Jun 2026	2.62%	314.16	313.12	318.19	311.06	0.84%
Fri 05 Jun 2026	-7.44%	320.13	305.12	320.13	304.91	8.95%
Thu 04 Jun 2026	-1.07%	326.01	329.63	332.00	323.47	-71.02%
Wed 03 Jun 2026	0.07%	334.83	333.19	335.49	327.32	-37.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100- Technology Index Fund QTEC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!