PVM Price Volume Measure charts First Trust NASDAQ-100- Technology Index Fund QTEC share NASDAQ Stock Exchange

Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 311.22
Daily Resistance: 313.82
5 Day Moving Average is 310.54
20 Day Moving Average is 315.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.7%	310.37	312.25	312.79	310.19	-53.77%
Thu 03 Sep 2026	1.38%	306.31	310.07	310.41	305.54	-37.91%
Wed 02 Sep 2026	-0.7%	306.45	305.86	306.56	304.26	-45.28%
Tue 01 Sep 2026	-2.68%	310.29	308.02	311.03	306.46	-41.95%
Mon 31 Aug 2026	0.12%	315.72	316.51	317.51	314.39	-48.89%
Fri 28 Aug 2026	-1.75%	319.34	316.13	319.84	315.39	-23.83%
Thu 27 Aug 2026	2.89%	317.75	321.76	321.83	317.75	-30.5%
Wed 26 Aug 2026	0.27%	309.30	312.72	313.43	309.30	-64.71%
Tue 25 Aug 2026	0.65%	312.17	311.88	313.54	310.06	-60.67%
Mon 24 Aug 2026	-1.38%	310.00	309.86	311.12	306.63	-51.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100- Technology Index Fund QTEC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!