PVM Price Volume Measure charts First Trust NASDAQ-100- Technology Index Fund QTEC share NASDAQ Stock Exchange

Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 222.47
Daily Resistance: 227.33
5 Day Moving Average is 225.98
20 Day Moving Average is 226.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.2%	220.41	224.52	225.27	220.41	75.19%
Fri 27 Feb 2026	-1.26%	222.54	224.96	225.11	222.54	15.59%
Thu 26 Feb 2026	-0.66%	228.98	227.84	229.47	224.52	31.92%
Wed 25 Feb 2026	2.75%	224.98	229.35	229.42	224.98	4.01%
Tue 24 Feb 2026	0.91%	221.91	223.22	225.12	220.24	17.23%
Mon 23 Feb 2026	-2.54%	224.87	221.20	225.16	219.71	14.01%
Fri 20 Feb 2026	0.24%	224.75	226.97	229.86	224.75	0.33%
Thu 19 Feb 2026	-0.76%	227.01	226.42	227.01	224.55	-14.75%
Wed 18 Feb 2026	1.32%	225.49	228.15	230.30	224.79	42.42%
Tue 17 Feb 2026	-0.76%	224.86	225.17	226.38	221.55	26.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100- Technology Index Fund QTEC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!