PVM Price Volume Measure charts First Trust NASDAQ-100- Technology Index Fund QTEC share NASDAQ Stock Exchange

Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 225.22
Daily Resistance: 231.62
5 Day Moving Average is 228.34
20 Day Moving Average is 236.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.75%	223.43	228.18	228.65	222.25	107.41%
Thu 05 Feb 2026	-2.13%	221.72	219.94	224.36	218.87	176.66%
Wed 04 Feb 2026	-2.52%	228.14	224.72	228.74	220.90	313.42%
Tue 03 Feb 2026	-3.26%	239.00	230.53	239.00	226.86	91.92%
Mon 02 Feb 2026	1.18%	233.95	238.31	239.72	233.95	52.71%
Fri 30 Jan 2026	-3.21%	241.13	235.53	242.20	234.16	-6.13%
Thu 29 Jan 2026	-1.31%	245.75	243.33	245.75	237.41	66.4%
Wed 28 Jan 2026	1.79%	245.71	246.56	247.98	245.71	58.05%
Tue 27 Jan 2026	0.83%	242.51	242.23	242.83	240.97	-24.6%
Mon 26 Jan 2026	0.67%	239.09	240.23	240.96	237.97	24.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100- Technology Index Fund QTEC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!