PVM Price Volume Measure charts First Trust NASDAQ-100- Technology Index Fund QTEC share NASDAQ Stock Exchange

Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 285.49
Daily Resistance: 295.93
5 Day Moving Average is 306.32
20 Day Moving Average is 315.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-5.31%	298.56	292.87	298.98	288.54	103.77%
Thu 29 Oct 2026	-1.63%	307.28	309.28	309.82	305.18	-45.59%
Wed 28 Oct 2026	1.18%	310.44	314.41	314.42	309.65	-54.49%
Tue 27 Oct 2026	2.11%	305.84	310.74	311.59	305.84	-2.65%
Mon 26 Oct 2026	1.29%	300.93	304.31	306.55	299.80	19.7%
Fri 23 Oct 2026	0.34%	297.77	300.42	302.85	297.58	-34.35%
Thu 22 Oct 2026	-3.57%	304.49	299.41	305.42	297.89	75.78%
Wed 21 Oct 2026	1.39%	309.99	310.48	312.59	307.92	-10.06%
Tue 20 Oct 2026	0.37%	303.27	306.23	308.93	300.58	-55.64%
Mon 19 Oct 2026	1.3%	307.18	305.11	308.84	304.66	-38.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100- Technology Index Fund QTEC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!