Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QTEC
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 317.09 and 330.86
| Intraday Target 1 | 314.71 |
| Intraday Target 2 | 319.46 |
| Intraday Target 3 | 328.48 |
| Intraday Target 4 | 333.23 |
| Intraday Target 5 | 342.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 324.21 (-3.06%) | 333.84 | 323.73 - 337.50 | 0.5283 times | Mon 15 June 2026 | 334.44 (4.59%) | 331.50 | 330.03 - 334.72 | 0.807 times | Fri 12 June 2026 | 319.77 (1.85%) | 314.16 | 312.23 - 321.59 | 1.1267 times | Thu 11 June 2026 | 313.97 (5.02%) | 303.10 | 301.56 - 315.09 | 1.3444 times | Wed 10 June 2026 | 298.97 (-2.6%) | 301.62 | 298.20 - 310.00 | 2.1982 times | Tue 09 June 2026 | 306.94 (-1.97%) | 316.75 | 291.62 - 318.54 | 1.7234 times | Mon 08 June 2026 | 313.12 (2.62%) | 314.16 | 311.06 - 318.19 | 0.7606 times | Fri 05 June 2026 | 305.12 (-7.44%) | 320.13 | 304.91 - 320.13 | 0.8217 times | Thu 04 June 2026 | 329.63 (-1.07%) | 326.01 | 323.47 - 332.00 | 0.2186 times | Wed 03 June 2026 | 333.19 (0.07%) | 334.83 | 327.32 - 335.49 | 0.4712 times | Tue 02 June 2026 | 332.95 (1.34%) | 328.56 | 327.54 - 333.21 | 0.4783 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 317.09 and 330.86
| Weekly Target 1 | 314.71 |
| Weekly Target 2 | 319.46 |
| Weekly Target 3 | 328.48 |
| Weekly Target 4 | 333.23 |
| Weekly Target 5 | 342.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 324.21 (1.39%) | 331.50 | 323.73 - 337.50 | 0.3904 times | Fri 12 June 2026 | 319.77 (4.8%) | 314.16 | 291.62 - 321.59 | 2.0911 times | Fri 05 June 2026 | 305.12 (-4.45%) | 319.62 | 304.91 - 335.49 | 0.7868 times | Fri 29 May 2026 | 319.32 (4.83%) | 309.87 | 306.22 - 319.70 | 0.5986 times | Fri 22 May 2026 | 304.62 (4.89%) | 292.84 | 284.60 - 306.54 | 0.6761 times | Fri 15 May 2026 | 290.43 (-1.52%) | 295.43 | 283.92 - 297.90 | 0.8351 times | Fri 08 May 2026 | 294.91 (8.61%) | 272.48 | 270.32 - 294.96 | 0.8503 times | Fri 01 May 2026 | 271.52 (3.17%) | 263.10 | 254.59 - 271.87 | 1.2416 times | Fri 24 April 2026 | 263.18 (5.83%) | 248.83 | 247.65 - 263.41 | 1.1022 times | Fri 17 April 2026 | 248.68 (9.86%) | 225.89 | 225.89 - 249.77 | 1.4277 times | Fri 10 April 2026 | 226.37 (3%) | 221.13 | 218.03 - 233.75 | 1.3754 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 307.92 and 353.8
| Monthly Target 1 | 271.9 |
| Monthly Target 2 | 298.05 |
| Monthly Target 3 | 317.77666666667 |
| Monthly Target 4 | 343.93 |
| Monthly Target 5 | 363.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 324.21 (1.53%) | 319.62 | 291.62 - 337.50 | 0.8051 times | Fri 29 May 2026 | 319.32 (19.76%) | 267.00 | 267.00 - 319.70 | 0.7725 times | Thu 30 April 2026 | 266.63 (23.45%) | 217.72 | 213.16 - 266.87 | 1.3633 times | Tue 31 March 2026 | 215.98 (-3.99%) | 220.41 | 205.57 - 228.47 | 1.4628 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 1.3762 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 1.259 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.881 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.8892 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.6649 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.526 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.5946 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 264.89 and 396.82
| Yearly Target 1 | 157.16 |
| Yearly Target 2 | 240.69 |
| Yearly Target 3 | 289.09333333333 |
| Yearly Target 4 | 372.62 |
| Yearly Target 5 | 421.02 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 324.21 (40.83%) | 233.34 | 205.57 - 337.50 | 0.5861 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.0971 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.6573 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 0.8552 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 0.9847 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 0.9121 times | Thu 31 December 2020 | 138.07 (37.93%) | 101.15 | 60.33 - 139.41 | 1.3483 times | Tue 31 December 2019 | 100.10 (47.08%) | 66.64 | 65.03 - 101.13 | 1.061 times | Mon 31 December 2018 | 68.06 (-6.15%) | 72.17 | 63.30 - 83.42 | 1.286 times | Wed 27 December 2017 | 72.52 (37.71%) | 53.08 | 52.69 - 75.22 | 1.2124 times | Fri 30 December 2016 | 52.66 (0%) | 42.59 | 39.81 - 54.20 | 1.0283 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 317.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 315 and price is deviating by 14 points
Upper Bollinger band is at 341 and lower is at 289, while middle bands are at 302 and 328
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.76 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 318.27 |
| 12 day DMA | 320.07 |
| 20 day DMA | 314.25 |
| 35 day DMA | 300.37 |
| 50 day DMA | 283.22 |
| 100 day DMA | 254.62 |
| 150 day DMA | 247.32 |
| 200 day DMA | 242.59 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.82 | 320.62 | 313.71 |
| 12 day EMA | 317.38 | 316.14 | 312.81 |
| 20 day EMA | 311.55 | 310.22 | 307.67 |
| 35 day EMA | 296.98 | 295.38 | 293.08 |
| 50 day EMA | 281.37 | 279.62 | 277.38 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.27 | 314.82 | 310.55 |
| 12 day SMA | 320.07 | 319.67 | 317.9 |
| 20 day SMA | 314.25 | 312.5 | 310.3 |
| 35 day SMA | 300.37 | 298.59 | 296.56 |
| 50 day SMA | 283.22 | 281.17 | 278.88 |
| 100 day SMA | 254.62 | 253.75 | 252.73 |
| 150 day SMA | 247.32 | 246.71 | 246.07 |
| 200 day SMA | 242.59 | 242.03 | 241.42 |
Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
