Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QTEC
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 259.72 and 262.49
| Intraday Target 1 | 259 |
| Intraday Target 2 | 260.44 |
| Intraday Target 3 | 261.77 |
| Intraday Target 4 | 263.21 |
| Intraday Target 5 | 264.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 261.88 (-0.49%) | 263.10 | 260.33 - 263.10 | 1.8998 times | Fri 24 April 2026 | 263.18 (3.07%) | 261.17 | 259.58 - 263.41 | 0.6375 times | Thu 23 April 2026 | 255.34 (-0.71%) | 255.16 | 252.03 - 257.97 | 0.7665 times | Wed 22 April 2026 | 257.17 (2.32%) | 255.14 | 254.06 - 257.32 | 0.7471 times | Tue 21 April 2026 | 251.33 (0.22%) | 251.86 | 250.64 - 254.63 | 1.0072 times | Mon 20 April 2026 | 250.79 (0.85%) | 248.83 | 247.65 - 250.83 | 0.7888 times | Fri 17 April 2026 | 248.68 (1.94%) | 248.39 | 247.35 - 249.77 | 1.0772 times | Thu 16 April 2026 | 243.95 (1.21%) | 242.87 | 240.91 - 245.05 | 1.0401 times | Wed 15 April 2026 | 241.04 (2.06%) | 236.59 | 236.59 - 241.18 | 1.1547 times | Tue 14 April 2026 | 236.18 (1.38%) | 235.66 | 234.20 - 236.30 | 0.8811 times | Mon 13 April 2026 | 232.97 (2.92%) | 225.89 | 225.89 - 233.25 | 0.9594 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 259.72 and 262.49
| Weekly Target 1 | 259 |
| Weekly Target 2 | 260.44 |
| Weekly Target 3 | 261.77 |
| Weekly Target 4 | 263.21 |
| Weekly Target 5 | 264.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 261.88 (-0.49%) | 263.10 | 260.33 - 263.10 | 0.4376 times | Fri 24 April 2026 | 263.18 (5.83%) | 248.83 | 247.65 - 263.41 | 0.9092 times | Fri 17 April 2026 | 248.68 (9.86%) | 225.89 | 225.89 - 249.77 | 1.1777 times | Fri 10 April 2026 | 226.37 (3%) | 221.13 | 218.03 - 233.75 | 1.1346 times | Thu 02 April 2026 | 219.78 (4.87%) | 211.42 | 205.57 - 221.02 | 1.0639 times | Fri 27 March 2026 | 209.58 (-4.83%) | 223.68 | 209.03 - 226.22 | 1.2044 times | Fri 20 March 2026 | 220.21 (0.36%) | 223.48 | 218.35 - 226.94 | 0.961 times | Fri 13 March 2026 | 219.41 (-0.73%) | 218.26 | 217.77 - 228.24 | 0.9141 times | Fri 06 March 2026 | 221.03 (-1.75%) | 220.41 | 215.39 - 228.47 | 1.2183 times | Fri 27 February 2026 | 224.96 (-0.89%) | 224.87 | 219.71 - 229.47 | 0.9792 times | Fri 20 February 2026 | 226.97 (0.03%) | 224.86 | 221.55 - 230.30 | 0.7637 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 237.52 and 287.77
| Monthly Target 1 | 195.9 |
| Monthly Target 2 | 228.89 |
| Monthly Target 3 | 246.15 |
| Monthly Target 4 | 279.14 |
| Monthly Target 5 | 296.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 261.88 (21.25%) | 217.72 | 213.16 - 263.41 | 1.2745 times | Tue 31 March 2026 | 215.98 (-3.99%) | 220.41 | 205.57 - 228.47 | 1.5141 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 1.4829 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 1.3032 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.9119 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.9204 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.7203 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.5445 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.6443 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.6837 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.7629 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 233.73 and 291.57
| Yearly Target 1 | 185.78 |
| Yearly Target 2 | 223.83 |
| Yearly Target 3 | 243.62 |
| Yearly Target 4 | 281.67 |
| Yearly Target 5 | 301.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 261.88 (13.76%) | 233.34 | 205.57 - 263.41 | 0.4506 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.1253 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.6727 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 0.875 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 1.0216 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 0.9238 times | Thu 31 December 2020 | 138.07 (37.93%) | 101.15 | 60.33 - 139.41 | 1.3547 times | Tue 31 December 2019 | 100.10 (47.08%) | 66.64 | 65.03 - 101.13 | 1.066 times | Mon 31 December 2018 | 68.06 (-6.15%) | 72.17 | 63.30 - 83.42 | 1.2921 times | Wed 27 December 2017 | 72.52 (37.71%) | 53.08 | 52.69 - 75.22 | 1.2181 times | Fri 30 December 2016 | 52.66 (0%) | 39.58 | 38.28 - 54.20 | 1.0642 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust QTEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 17 points
Upper Bollinger band is at 270 and lower is at 204, while middle bands are at 221 and 253
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.21 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 257.78 |
| 12 day DMA | 247.41 |
| 20 day DMA | 236.58 |
| 35 day DMA | 230.03 |
| 50 day DMA | 228.67 |
| 100 day DMA | 231.9 |
| 150 day DMA | 231.86 |
| 200 day DMA | 227.71 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.73 | 255.65 | 251.89 |
| 12 day EMA | 248.87 | 246.51 | 243.48 |
| 20 day EMA | 242.13 | 240.05 | 237.62 |
| 35 day EMA | 236.18 | 234.67 | 232.99 |
| 50 day EMA | 231.57 | 230.33 | 228.99 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.78 | 255.56 | 252.66 |
| 12 day SMA | 247.41 | 244.52 | 241.69 |
| 20 day SMA | 236.58 | 233.97 | 231.59 |
| 35 day SMA | 230.03 | 228.98 | 227.9 |
| 50 day SMA | 228.67 | 227.92 | 227.26 |
| 100 day SMA | 231.9 | 231.57 | 231.23 |
| 150 day SMA | 231.86 | 231.63 | 231.39 |
| 200 day SMA | 227.71 | 227.48 | 227.25 |
Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
