FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QTEC
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 194.63 and 196.55
Intraday Target 1 | 193.08 |
Intraday Target 2 | 194.26 |
Intraday Target 3 | 195.00333333333 |
Intraday Target 4 | 196.18 |
Intraday Target 5 | 196.92 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 195.43 (0.89%) | 194.13 | 193.83 - 195.75 | 0.5005 times | Mon 23 December 2024 | 193.70 (0.87%) | 192.34 | 191.48 - 193.70 | 0.5213 times | Fri 20 December 2024 | 192.03 (1.08%) | 187.77 | 187.77 - 193.89 | 0.9456 times | Thu 19 December 2024 | 189.98 (-0.73%) | 193.06 | 189.70 - 193.43 | 0.9108 times | Wed 18 December 2024 | 191.38 (-4.28%) | 200.10 | 190.81 - 200.43 | 1.2981 times | Tue 17 December 2024 | 199.94 (-1.01%) | 200.90 | 199.60 - 201.60 | 0.7111 times | Mon 16 December 2024 | 201.98 (1.21%) | 199.20 | 198.63 - 202.23 | 0.7487 times | Fri 13 December 2024 | 199.57 (-0.04%) | 200.09 | 198.02 - 200.88 | 1.8625 times | Thu 12 December 2024 | 199.65 (-0.34%) | 198.93 | 198.83 - 199.87 | 0.595 times | Wed 11 December 2024 | 200.34 (1.53%) | 198.50 | 198.30 - 201.12 | 1.9063 times | Tue 10 December 2024 | 197.33 (-1.96%) | 200.69 | 196.18 - 200.69 | 0.8855 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 193.46 and 197.73
Weekly Target 1 | 189.95 |
Weekly Target 2 | 192.69 |
Weekly Target 3 | 194.22 |
Weekly Target 4 | 196.96 |
Weekly Target 5 | 198.49 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 195.43 (1.77%) | 192.34 | 191.48 - 195.75 | 0.3196 times | Fri 20 December 2024 | 192.03 (-3.78%) | 199.20 | 187.77 - 202.23 | 1.443 times | Fri 13 December 2024 | 199.57 (0.53%) | 202.72 | 196.18 - 203.78 | 1.7373 times | Tue 26 November 2024 | 198.51 (0%) | 200.44 | 197.54 - 200.44 | 0.2089 times | Tue 26 November 2024 | 198.51 (0.8%) | 199.51 | 197.54 - 200.61 | 0.4308 times | Fri 22 November 2024 | 196.94 (4.07%) | 189.63 | 189.31 - 197.35 | 1.044 times | Fri 15 November 2024 | 189.24 (-5%) | 198.71 | 188.61 - 198.71 | 1.2425 times | Fri 08 November 2024 | 199.21 (5.95%) | 187.38 | 186.49 - 200.72 | 1.335 times | Fri 01 November 2024 | 188.03 (-1.96%) | 192.55 | 185.45 - 197.24 | 1.2276 times | Fri 25 October 2024 | 191.78 (-0.7%) | 192.22 | 187.43 - 194.41 | 1.0112 times | Fri 18 October 2024 | 193.13 (-2.32%) | 198.80 | 191.92 - 200.30 | 1.2407 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 183.6 and 199.61
Monthly Target 1 | 179.65 |
Monthly Target 2 | 187.54 |
Monthly Target 3 | 195.66 |
Monthly Target 4 | 203.55 |
Monthly Target 5 | 211.67 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 195.43 (-1.55%) | 202.72 | 187.77 - 203.78 | 0.7403 times | Tue 26 November 2024 | 198.51 (6.8%) | 187.38 | 186.49 - 200.72 | 0.9494 times | Thu 31 October 2024 | 185.87 (-2.84%) | 191.45 | 185.45 - 200.30 | 1.2153 times | Mon 30 September 2024 | 191.31 (0%) | 189.63 | 175.39 - 195.22 | 1.2916 times | Fri 30 August 2024 | 191.31 (0.9%) | 187.79 | 164.27 - 194.13 | 1.2636 times | Wed 31 July 2024 | 189.61 (-3.98%) | 197.59 | 181.72 - 206.52 | 1.0132 times | Fri 28 June 2024 | 197.46 (6.46%) | 187.13 | 182.87 - 200.10 | 0.6098 times | Fri 31 May 2024 | 185.48 (3.01%) | 178.99 | 176.55 - 195.72 | 0.7952 times | Tue 30 April 2024 | 180.06 (-5.57%) | 190.98 | 173.20 - 193.05 | 0.9878 times | Thu 28 March 2024 | 190.68 (0.04%) | 191.59 | 184.30 - 196.30 | 1.1339 times | Thu 29 February 2024 | 190.61 (6.27%) | 180.19 | 179.10 - 192.18 | 1.1128 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 4 points
Upper Bollinger band is at 204 and lower is at 189, while middle bands are at 193 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.77 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
DMA period | DMA value |
5 day DMA | 192.5 |
12 day DMA | 196.88 |
20 day DMA | 196.39 |
35 day DMA | 195.22 |
50 day DMA | 194.65 |
100 day DMA | 189.85 |
150 day DMA | 191.61 |
200 day DMA | 190.25 |
EMA (exponential moving average) of First Trust QTEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 194.36 | 193.82 | 193.88 |
12 day EMA | 195.49 | 195.5 | 195.83 |
20 day EMA | 195.72 | 195.75 | 195.97 |
35 day EMA | 195.22 | 195.21 | 195.3 |
50 day EMA | 194.06 | 194 | 194.01 |
SMA (simple moving average) of First Trust QTEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 192.5 | 193.41 | 195.06 |
12 day SMA | 196.88 | 197.14 | 197.54 |
20 day SMA | 196.39 | 196.08 | 196.17 |
35 day SMA | 195.22 | 195.12 | 195.02 |
50 day SMA | 194.65 | 194.58 | 194.5 |
100 day SMA | 189.85 | 189.76 | 189.7 |
150 day SMA | 191.61 | 191.58 | 191.56 |
200 day SMA | 190.25 | 190.26 | 190.25 |