FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QTEC
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 218.55 and 222.23
| Intraday Target 1 | 217.78 |
| Intraday Target 2 | 219.32 |
| Intraday Target 3 | 221.46333333333 |
| Intraday Target 4 | 223 |
| Intraday Target 5 | 225.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 220.85 (0.51%) | 222.79 | 219.93 - 223.61 | 0.7267 times | Tue 24 March 2026 | 219.72 (-1.35%) | 220.81 | 218.09 - 221.21 | 1.7835 times | Mon 23 March 2026 | 222.73 (1.14%) | 223.68 | 221.49 - 226.22 | 1.1019 times | Fri 20 March 2026 | 220.21 (-2.06%) | 223.78 | 218.35 - 224.21 | 0.9257 times | Thu 19 March 2026 | 224.84 (-0.65%) | 219.79 | 219.39 - 226.04 | 0.7823 times | Tue 17 March 2026 | 226.30 (1.28%) | 224.44 | 224.44 - 226.94 | 0.9704 times | Mon 16 March 2026 | 223.43 (1.83%) | 223.48 | 222.94 - 225.11 | 1.6722 times | Fri 13 March 2026 | 219.41 (-0.12%) | 220.62 | 218.79 - 223.61 | 0.71 times | Thu 12 March 2026 | 219.68 (-2.46%) | 223.10 | 219.46 - 223.81 | 0.8303 times | Wed 11 March 2026 | 225.23 (0.14%) | 225.52 | 223.70 - 227.41 | 0.4968 times | Tue 10 March 2026 | 224.92 (-0.35%) | 226.31 | 224.14 - 228.24 | 0.7856 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 215.41 and 223.54
| Weekly Target 1 | 213.59 |
| Weekly Target 2 | 217.22 |
| Weekly Target 3 | 221.72 |
| Weekly Target 4 | 225.35 |
| Weekly Target 5 | 229.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 220.85 (0.29%) | 223.68 | 218.09 - 226.22 | 0.8225 times | Fri 20 March 2026 | 220.21 (0.36%) | 223.48 | 218.35 - 226.94 | 0.9906 times | Fri 13 March 2026 | 219.41 (-0.73%) | 218.26 | 217.77 - 228.24 | 0.9423 times | Fri 06 March 2026 | 221.03 (-1.75%) | 220.41 | 215.39 - 228.47 | 1.2559 times | Fri 27 February 2026 | 224.96 (-0.89%) | 224.87 | 219.71 - 229.47 | 1.0094 times | Fri 20 February 2026 | 226.97 (0.03%) | 224.86 | 221.55 - 230.30 | 0.7872 times | Fri 13 February 2026 | 226.90 (0%) | 224.94 | 223.97 - 228.70 | 0.1949 times | Fri 13 February 2026 | 226.90 (-0.56%) | 226.84 | 223.94 - 232.03 | 0.8578 times | Fri 06 February 2026 | 228.18 (-3.12%) | 233.95 | 218.87 - 239.72 | 2.0957 times | Fri 30 January 2026 | 235.53 (-1.3%) | 239.09 | 234.16 - 247.98 | 1.0437 times | Fri 23 January 2026 | 238.64 (0.7%) | 232.06 | 231.89 - 241.50 | 1.2104 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 218.12 and 231.2
| Monthly Target 1 | 208.49 |
| Monthly Target 2 | 214.67 |
| Monthly Target 3 | 221.57 |
| Monthly Target 4 | 227.75 |
| Monthly Target 5 | 234.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 220.85 (-1.83%) | 220.41 | 215.39 - 228.47 | 1.3108 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 1.6159 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 1.4201 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.9937 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 1.0029 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.7849 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.5933 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.702 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.745 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.8313 times | Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 1.2947 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 201.83 and 234.42
| Yearly Target 1 | 195.48 |
| Yearly Target 2 | 208.17 |
| Yearly Target 3 | 228.07333333333 |
| Yearly Target 4 | 240.76 |
| Yearly Target 5 | 260.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 220.85 (-4.07%) | 233.34 | 215.39 - 247.98 | 0.3266 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.1399 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.6815 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 0.8863 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 1.0348 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 0.9358 times | Thu 31 December 2020 | 138.07 (37.93%) | 101.15 | 60.33 - 139.41 | 1.3723 times | Tue 31 December 2019 | 100.10 (47.08%) | 66.64 | 65.03 - 101.13 | 1.0799 times | Mon 31 December 2018 | 68.06 (-6.15%) | 72.17 | 63.30 - 83.42 | 1.3089 times | Wed 27 December 2017 | 72.52 (37.71%) | 53.08 | 52.69 - 75.22 | 1.2339 times | Fri 30 December 2016 | 52.66 (0%) | 38.02 | 35.85 - 54.20 | 1.1212 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 3 points
Upper Bollinger band is at 230 and lower is at 218, while middle bands are at 221 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.09 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 221.67 |
| 12 day DMA | 222.75 |
| 20 day DMA | 223.59 |
| 35 day DMA | 224.66 |
| 50 day DMA | 228.76 |
| 100 day DMA | 230.84 |
| 150 day DMA | 229.18 |
| 200 day DMA | 224.93 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.45 | 221.75 | 222.76 |
| 12 day EMA | 222.47 | 222.76 | 223.31 |
| 20 day EMA | 223.56 | 223.84 | 224.27 |
| 35 day EMA | 226.34 | 226.66 | 227.07 |
| 50 day EMA | 228.96 | 229.29 | 229.68 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.67 | 222.76 | 223.5 |
| 12 day SMA | 222.75 | 222.77 | 223.23 |
| 20 day SMA | 223.59 | 223.71 | 223.78 |
| 35 day SMA | 224.66 | 224.94 | 225.47 |
| 50 day SMA | 228.76 | 229.15 | 229.56 |
| 100 day SMA | 230.84 | 231.06 | 231.29 |
| 150 day SMA | 229.18 | 229.11 | 229.05 |
| 200 day SMA | 224.93 | 224.82 | 224.72 |


