Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QTEC
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 222.47 and 227.33
| Intraday Target 1 | 218.54 |
| Intraday Target 2 | 221.53 |
| Intraday Target 3 | 223.4 |
| Intraday Target 4 | 226.39 |
| Intraday Target 5 | 228.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 224.52 (-0.2%) | 220.41 | 220.41 - 225.27 | 1.4449 times | Fri 27 February 2026 | 224.96 (-1.26%) | 222.54 | 222.54 - 225.11 | 0.9534 times | Thu 26 February 2026 | 227.84 (-0.66%) | 228.98 | 224.52 - 229.47 | 1.088 times | Wed 25 February 2026 | 229.35 (2.75%) | 224.98 | 224.98 - 229.42 | 0.8578 times | Tue 24 February 2026 | 223.22 (0.91%) | 221.91 | 220.24 - 225.12 | 0.9669 times | Mon 23 February 2026 | 221.20 (-2.54%) | 224.87 | 219.71 - 225.16 | 0.9403 times | Fri 20 February 2026 | 226.97 (0.24%) | 224.75 | 224.75 - 229.86 | 0.8275 times | Thu 19 February 2026 | 226.42 (-0.76%) | 227.01 | 224.55 - 227.01 | 0.7031 times | Wed 18 February 2026 | 228.15 (1.32%) | 225.49 | 224.79 - 230.30 | 1.1747 times | Tue 17 February 2026 | 225.17 (-0.76%) | 224.86 | 221.55 - 226.38 | 1.0433 times | Fri 13 February 2026 | 226.90 (0%) | 224.94 | 223.97 - 228.70 | 0.9282 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 222.47 and 227.33
| Weekly Target 1 | 218.54 |
| Weekly Target 2 | 221.53 |
| Weekly Target 3 | 223.4 |
| Weekly Target 4 | 226.39 |
| Weekly Target 5 | 228.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 224.52 (-0.2%) | 220.41 | 220.41 - 225.27 | 0.3273 times | Fri 27 February 2026 | 224.96 (-0.89%) | 224.87 | 219.71 - 229.47 | 1.0888 times | Fri 20 February 2026 | 226.97 (0.03%) | 224.86 | 221.55 - 230.30 | 0.8492 times | Fri 13 February 2026 | 226.90 (0%) | 224.94 | 223.97 - 228.70 | 0.2103 times | Fri 13 February 2026 | 226.90 (-0.56%) | 226.84 | 223.94 - 232.03 | 0.9253 times | Fri 06 February 2026 | 228.18 (-3.12%) | 233.95 | 218.87 - 239.72 | 2.2605 times | Fri 30 January 2026 | 235.53 (-1.3%) | 239.09 | 234.16 - 247.98 | 1.1257 times | Fri 23 January 2026 | 238.64 (0.7%) | 232.06 | 231.89 - 241.50 | 1.3056 times | Fri 16 January 2026 | 236.97 (-1.2%) | 237.90 | 234.00 - 241.59 | 0.7797 times | Fri 09 January 2026 | 239.84 (3.5%) | 234.72 | 234.51 - 242.04 | 1.1278 times | Fri 02 January 2026 | 231.74 (-1.5%) | 233.33 | 230.13 - 235.42 | 0.7667 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 222.47 and 227.33
| Monthly Target 1 | 218.54 |
| Monthly Target 2 | 221.53 |
| Monthly Target 3 | 223.4 |
| Monthly Target 4 | 226.39 |
| Monthly Target 5 | 228.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 224.52 (-0.2%) | 220.41 | 220.41 - 225.27 | 0.1128 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 1.8387 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 1.6158 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 1.1307 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 1.1412 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.8931 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.6751 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.7988 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.8478 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.9459 times | Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 1.4732 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 207.14 and 236.25
| Yearly Target 1 | 201.35 |
| Yearly Target 2 | 212.93 |
| Yearly Target 3 | 230.45666666667 |
| Yearly Target 4 | 242.04 |
| Yearly Target 5 | 259.57 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 224.52 (-2.47%) | 233.34 | 218.87 - 247.98 | 0.2377 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.1504 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.6877 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 0.8945 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 1.0444 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 0.9444 times | Thu 31 December 2020 | 138.07 (37.93%) | 101.15 | 60.33 - 139.41 | 1.3849 times | Tue 31 December 2019 | 100.10 (47.08%) | 66.64 | 65.03 - 101.13 | 1.0898 times | Mon 31 December 2018 | 68.06 (-6.15%) | 72.17 | 63.30 - 83.42 | 1.3209 times | Wed 27 December 2017 | 72.52 (37.71%) | 53.08 | 52.69 - 75.22 | 1.2453 times | Fri 30 December 2016 | 52.66 (23.47%) | 41.66 | 35.85 - 54.20 | 1.1432 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 3 points
Upper Bollinger band is at 233 and lower is at 221, while middle bands are at 224 and 230
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.73 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 225.98 |
| 12 day DMA | 225.97 |
| 20 day DMA | 226.44 |
| 35 day DMA | 231.82 |
| 50 day DMA | 232.8 |
| 100 day DMA | 232.9 |
| 150 day DMA | 228.17 |
| 200 day DMA | 222.8 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.57 | 226.09 | 226.65 |
| 12 day EMA | 226.38 | 226.72 | 227.04 |
| 20 day EMA | 227.76 | 228.1 | 228.43 |
| 35 day EMA | 229.5 | 229.79 | 230.07 |
| 50 day EMA | 232.12 | 232.43 | 232.73 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.98 | 225.31 | 225.72 |
| 12 day SMA | 225.97 | 225.97 | 226.38 |
| 20 day SMA | 226.44 | 227.12 | 227.65 |
| 35 day SMA | 231.82 | 232.25 | 232.59 |
| 50 day SMA | 232.8 | 232.83 | 232.96 |
| 100 day SMA | 232.9 | 232.98 | 233.1 |
| 150 day SMA | 228.17 | 228.13 | 228.08 |
| 200 day SMA | 222.8 | 222.67 | 222.52 |
Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
