FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QTEC
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 219.75 and 224.48
| Intraday Target 1 | 218.75 |
| Intraday Target 2 | 220.74 |
| Intraday Target 3 | 223.48 |
| Intraday Target 4 | 225.47 |
| Intraday Target 5 | 228.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 222.73 (1.14%) | 223.68 | 221.49 - 226.22 | 1.1489 times | Fri 20 March 2026 | 220.21 (-2.06%) | 223.78 | 218.35 - 224.21 | 0.9652 times | Thu 19 March 2026 | 224.84 (-0.65%) | 219.79 | 219.39 - 226.04 | 0.8157 times | Tue 17 March 2026 | 226.30 (1.28%) | 224.44 | 224.44 - 226.94 | 1.0118 times | Mon 16 March 2026 | 223.43 (1.83%) | 223.48 | 222.94 - 225.11 | 1.7435 times | Fri 13 March 2026 | 219.41 (-0.12%) | 220.62 | 218.79 - 223.61 | 0.7402 times | Thu 12 March 2026 | 219.68 (-2.46%) | 223.10 | 219.46 - 223.81 | 0.8657 times | Wed 11 March 2026 | 225.23 (0.14%) | 225.52 | 223.70 - 227.41 | 0.518 times | Tue 10 March 2026 | 224.92 (-0.35%) | 226.31 | 224.14 - 228.24 | 0.8191 times | Mon 09 March 2026 | 225.72 (2.12%) | 218.26 | 217.77 - 226.29 | 1.372 times | Fri 06 March 2026 | 221.03 (-1.88%) | 220.81 | 220.00 - 224.88 | 0.941 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 219.75 and 224.48
| Weekly Target 1 | 218.75 |
| Weekly Target 2 | 220.74 |
| Weekly Target 3 | 223.48 |
| Weekly Target 4 | 225.47 |
| Weekly Target 5 | 228.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 222.73 (1.14%) | 223.68 | 221.49 - 226.22 | 0.2661 times | Fri 20 March 2026 | 220.21 (0.36%) | 223.48 | 218.35 - 226.94 | 1.0507 times | Fri 13 March 2026 | 219.41 (-0.73%) | 218.26 | 217.77 - 228.24 | 0.9995 times | Fri 06 March 2026 | 221.03 (-1.75%) | 220.41 | 215.39 - 228.47 | 1.332 times | Fri 27 February 2026 | 224.96 (-0.89%) | 224.87 | 219.71 - 229.47 | 1.0706 times | Fri 20 February 2026 | 226.97 (0.03%) | 224.86 | 221.55 - 230.30 | 0.835 times | Fri 13 February 2026 | 226.90 (0%) | 224.94 | 223.97 - 228.70 | 0.2067 times | Fri 13 February 2026 | 226.90 (-0.56%) | 226.84 | 223.94 - 232.03 | 0.9098 times | Fri 06 February 2026 | 228.18 (-3.12%) | 233.95 | 218.87 - 239.72 | 2.2227 times | Fri 30 January 2026 | 235.53 (-1.3%) | 239.09 | 234.16 - 247.98 | 1.1069 times | Fri 23 January 2026 | 238.64 (0.7%) | 232.06 | 231.89 - 241.50 | 1.2837 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 219.06 and 232.14
| Monthly Target 1 | 209.12 |
| Monthly Target 2 | 215.92 |
| Monthly Target 3 | 222.19666666667 |
| Monthly Target 4 | 229 |
| Monthly Target 5 | 235.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 222.73 (-0.99%) | 220.41 | 215.39 - 228.47 | 1.1454 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 1.6467 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 1.4471 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 1.0126 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 1.022 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.7999 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.6046 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.7154 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.7592 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.8471 times | Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 1.3193 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 202.77 and 235.36
| Yearly Target 1 | 196.11 |
| Yearly Target 2 | 209.42 |
| Yearly Target 3 | 228.7 |
| Yearly Target 4 | 242.01 |
| Yearly Target 5 | 261.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 222.73 (-3.25%) | 233.34 | 215.39 - 247.98 | 0.313 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.1415 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.6824 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 0.8876 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 1.0363 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 0.9372 times | Thu 31 December 2020 | 138.07 (37.93%) | 101.15 | 60.33 - 139.41 | 1.3742 times | Tue 31 December 2019 | 100.10 (47.08%) | 66.64 | 65.03 - 101.13 | 1.0814 times | Mon 31 December 2018 | 68.06 (-6.15%) | 72.17 | 63.30 - 83.42 | 1.3107 times | Wed 27 December 2017 | 72.52 (37.71%) | 53.08 | 52.69 - 75.22 | 1.2357 times | Fri 30 December 2016 | 52.66 (0%) | 38.02 | 35.85 - 54.20 | 1.1228 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 3 points
Upper Bollinger band is at 230 and lower is at 219, while middle bands are at 222 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.35 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 223.5 |
| 12 day DMA | 223.23 |
| 20 day DMA | 223.78 |
| 35 day DMA | 225.47 |
| 50 day DMA | 229.56 |
| 100 day DMA | 231.29 |
| 150 day DMA | 229.05 |
| 200 day DMA | 224.72 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.76 | 222.78 | 224.06 |
| 12 day EMA | 223.31 | 223.42 | 224 |
| 20 day EMA | 224.22 | 224.38 | 224.82 |
| 35 day EMA | 226.85 | 227.09 | 227.5 |
| 50 day EMA | 229.58 | 229.86 | 230.25 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.5 | 222.84 | 222.73 |
| 12 day SMA | 223.23 | 223.45 | 223.46 |
| 20 day SMA | 223.78 | 223.99 | 224.3 |
| 35 day SMA | 225.47 | 225.84 | 226.5 |
| 50 day SMA | 229.56 | 229.84 | 230.26 |
| 100 day SMA | 231.29 | 231.5 | 231.69 |
| 150 day SMA | 229.05 | 228.99 | 228.95 |
| 200 day SMA | 224.72 | 224.6 | 224.47 |


