ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 218.55 and 222.23

Intraday Target 1217.78
Intraday Target 2219.32
Intraday Target 3221.46333333333
Intraday Target 4223
Intraday Target 5225.14

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 25 March 2026 220.85 (0.51%) 222.79 219.93 - 223.61 0.7267 times
Tue 24 March 2026 219.72 (-1.35%) 220.81 218.09 - 221.21 1.7835 times
Mon 23 March 2026 222.73 (1.14%) 223.68 221.49 - 226.22 1.1019 times
Fri 20 March 2026 220.21 (-2.06%) 223.78 218.35 - 224.21 0.9257 times
Thu 19 March 2026 224.84 (-0.65%) 219.79 219.39 - 226.04 0.7823 times
Tue 17 March 2026 226.30 (1.28%) 224.44 224.44 - 226.94 0.9704 times
Mon 16 March 2026 223.43 (1.83%) 223.48 222.94 - 225.11 1.6722 times
Fri 13 March 2026 219.41 (-0.12%) 220.62 218.79 - 223.61 0.71 times
Thu 12 March 2026 219.68 (-2.46%) 223.10 219.46 - 223.81 0.8303 times
Wed 11 March 2026 225.23 (0.14%) 225.52 223.70 - 227.41 0.4968 times
Tue 10 March 2026 224.92 (-0.35%) 226.31 224.14 - 228.24 0.7856 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 215.41 and 223.54

Weekly Target 1213.59
Weekly Target 2217.22
Weekly Target 3221.72
Weekly Target 4225.35
Weekly Target 5229.85

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 25 March 2026 220.85 (0.29%) 223.68 218.09 - 226.22 0.8225 times
Fri 20 March 2026 220.21 (0.36%) 223.48 218.35 - 226.94 0.9906 times
Fri 13 March 2026 219.41 (-0.73%) 218.26 217.77 - 228.24 0.9423 times
Fri 06 March 2026 221.03 (-1.75%) 220.41 215.39 - 228.47 1.2559 times
Fri 27 February 2026 224.96 (-0.89%) 224.87 219.71 - 229.47 1.0094 times
Fri 20 February 2026 226.97 (0.03%) 224.86 221.55 - 230.30 0.7872 times
Fri 13 February 2026 226.90 (0%) 224.94 223.97 - 228.70 0.1949 times
Fri 13 February 2026 226.90 (-0.56%) 226.84 223.94 - 232.03 0.8578 times
Fri 06 February 2026 228.18 (-3.12%) 233.95 218.87 - 239.72 2.0957 times
Fri 30 January 2026 235.53 (-1.3%) 239.09 234.16 - 247.98 1.0437 times
Fri 23 January 2026 238.64 (0.7%) 232.06 231.89 - 241.50 1.2104 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 218.12 and 231.2

Monthly Target 1208.49
Monthly Target 2214.67
Monthly Target 3221.57
Monthly Target 4227.75
Monthly Target 5234.65

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 March 2026 220.85 (-1.83%) 220.41 215.39 - 228.47 1.3108 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.6159 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 1.4201 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.9937 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 1.0029 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.7849 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.5933 times
Fri 29 August 2025 212.86 (-0.68%) 211.15 206.24 - 216.60 0.702 times
Thu 31 July 2025 214.31 (0.7%) 211.73 209.42 - 221.43 0.745 times
Mon 30 June 2025 212.83 (10.14%) 192.86 192.24 - 213.55 0.8313 times
Fri 30 May 2025 193.23 (8.56%) 180.59 178.40 - 200.32 1.2947 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QTEC are 201.83 and 234.42

Yearly Target 1195.48
Yearly Target 2208.17
Yearly Target 3228.07333333333
Yearly Target 4240.76
Yearly Target 5260.66

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 March 2026 220.85 (-4.07%) 233.34 215.39 - 247.98 0.3266 times
Wed 31 December 2025 230.21 (22.27%) 190.03 143.80 - 244.32 1.1399 times
Tue 31 December 2024 188.28 (7.3%) 173.52 164.27 - 206.52 0.6815 times
Fri 29 December 2023 175.47 (66.73%) 107.02 102.91 - 177.45 0.8863 times
Fri 30 December 2022 105.24 (-39.92%) 175.44 95.23 - 176.82 1.0348 times
Fri 31 December 2021 175.16 (26.86%) 138.78 131.53 - 181.83 0.9358 times
Thu 31 December 2020 138.07 (37.93%) 101.15 60.33 - 139.41 1.3723 times
Tue 31 December 2019 100.10 (47.08%) 66.64 65.03 - 101.13 1.0799 times
Mon 31 December 2018 68.06 (-6.15%) 72.17 63.30 - 83.42 1.3089 times
Wed 27 December 2017 72.52 (37.71%) 53.08 52.69 - 75.22 1.2339 times
Fri 30 December 2016 52.66 (0%) 38.02 35.85 - 54.20 1.1212 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust QTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 3 points

Upper Bollinger band is at 230 and lower is at 218, while middle bands are at 221 and 227

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QTEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.09 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 221.67
12 day DMA 222.75
20 day DMA 223.59
35 day DMA 224.66
50 day DMA 228.76
100 day DMA 230.84
150 day DMA 229.18
200 day DMA 224.93

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA221.45221.75222.76
12 day EMA222.47222.76223.31
20 day EMA223.56223.84224.27
35 day EMA226.34226.66227.07
50 day EMA228.96229.29229.68

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA221.67222.76223.5
12 day SMA222.75222.77223.23
20 day SMA223.59223.71223.78
35 day SMA224.66224.94225.47
50 day SMA228.76229.15229.56
100 day SMA230.84231.06231.29
150 day SMA229.18229.11229.05
200 day SMA224.93224.82224.72

Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top