Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QTEC
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 235.19 and 237.29
| Intraday Target 1 | 233.46 |
| Intraday Target 2 | 234.82 |
| Intraday Target 3 | 235.56 |
| Intraday Target 4 | 236.92 |
| Intraday Target 5 | 237.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 236.18 (1.38%) | 235.66 | 234.20 - 236.30 | 0.8692 times | Mon 13 April 2026 | 232.97 (2.92%) | 225.89 | 225.89 - 233.25 | 0.9465 times | Fri 10 April 2026 | 226.37 (-0.37%) | 228.66 | 225.87 - 228.66 | 0.7961 times | Thu 09 April 2026 | 227.22 (-0.9%) | 229.36 | 225.50 - 229.36 | 1.51 times | Wed 08 April 2026 | 229.29 (3.04%) | 232.52 | 228.30 - 233.75 | 1.2075 times | Tue 07 April 2026 | 222.53 (0.33%) | 220.65 | 218.03 - 222.59 | 0.581 times | Mon 06 April 2026 | 221.79 (0.91%) | 221.13 | 220.27 - 222.65 | 0.7648 times | Thu 02 April 2026 | 219.78 (0.31%) | 214.06 | 213.16 - 220.65 | 0.6904 times | Wed 01 April 2026 | 219.10 (1.44%) | 217.72 | 217.18 - 221.02 | 1.2961 times | Tue 31 March 2026 | 215.98 (4.32%) | 210.17 | 209.81 - 216.39 | 1.3384 times | Mon 30 March 2026 | 207.03 (-1.22%) | 211.42 | 205.57 - 212.68 | 1.2319 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 231.04 and 241.45
| Weekly Target 1 | 222.38 |
| Weekly Target 2 | 229.28 |
| Weekly Target 3 | 232.79 |
| Weekly Target 4 | 239.69 |
| Weekly Target 5 | 243.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 236.18 (4.33%) | 225.89 | 225.89 - 236.30 | 0.4789 times | Fri 10 April 2026 | 226.37 (3%) | 221.13 | 218.03 - 233.75 | 1.2817 times | Thu 02 April 2026 | 219.78 (4.87%) | 211.42 | 205.57 - 221.02 | 1.2019 times | Fri 27 March 2026 | 209.58 (-4.83%) | 223.68 | 209.03 - 226.22 | 1.3606 times | Fri 20 March 2026 | 220.21 (0.36%) | 223.48 | 218.35 - 226.94 | 1.0856 times | Fri 13 March 2026 | 219.41 (-0.73%) | 218.26 | 217.77 - 228.24 | 1.0327 times | Fri 06 March 2026 | 221.03 (-1.75%) | 220.41 | 215.39 - 228.47 | 1.3763 times | Fri 27 February 2026 | 224.96 (-0.89%) | 224.87 | 219.71 - 229.47 | 1.1061 times | Fri 20 February 2026 | 226.97 (0.03%) | 224.86 | 221.55 - 230.30 | 0.8627 times | Fri 13 February 2026 | 226.90 (0%) | 224.94 | 223.97 - 228.70 | 0.2136 times | Fri 13 February 2026 | 226.90 (-0.56%) | 226.84 | 223.94 - 232.03 | 0.94 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 224.67 and 247.81
| Monthly Target 1 | 205.41 |
| Monthly Target 2 | 220.79 |
| Monthly Target 3 | 228.54666666667 |
| Monthly Target 4 | 243.93 |
| Monthly Target 5 | 251.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 236.18 (9.35%) | 217.72 | 213.16 - 236.30 | 0.6686 times | Tue 31 March 2026 | 215.98 (-3.99%) | 220.41 | 205.57 - 228.47 | 1.6193 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 1.5859 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 1.3937 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.9753 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.9843 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.7704 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.5823 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.689 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.7312 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.8159 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 220.88 and 263.29
| Yearly Target 1 | 187.5 |
| Yearly Target 2 | 211.84 |
| Yearly Target 3 | 229.91 |
| Yearly Target 4 | 254.25 |
| Yearly Target 5 | 272.32 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 236.18 (2.59%) | 233.34 | 205.57 - 247.98 | 0.4002 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.1313 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.6763 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 0.8796 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 1.027 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 0.9287 times | Thu 31 December 2020 | 138.07 (37.93%) | 101.15 | 60.33 - 139.41 | 1.3619 times | Tue 31 December 2019 | 100.10 (47.08%) | 66.64 | 65.03 - 101.13 | 1.0716 times | Mon 31 December 2018 | 68.06 (-6.15%) | 72.17 | 63.30 - 83.42 | 1.2989 times | Wed 27 December 2017 | 72.52 (37.71%) | 53.08 | 52.69 - 75.22 | 1.2245 times | Fri 30 December 2016 | 52.66 (0%) | 36.92 | 35.85 - 54.20 | 1.0872 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 7 points
Upper Bollinger band is at 236 and lower is at 209, while middle bands are at 216 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.97 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 230.41 |
| 12 day DMA | 222.32 |
| 20 day DMA | 222.08 |
| 35 day DMA | 222.85 |
| 50 day DMA | 224.31 |
| 100 day DMA | 229.2 |
| 150 day DMA | 229.95 |
| 200 day DMA | 225.99 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.54 | 227.72 | 225.09 |
| 12 day EMA | 225.93 | 224.07 | 222.45 |
| 20 day EMA | 224.38 | 223.14 | 222.11 |
| 35 day EMA | 224.76 | 224.09 | 223.57 |
| 50 day EMA | 226.36 | 225.96 | 225.67 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.41 | 227.68 | 225.44 |
| 12 day SMA | 222.32 | 220.61 | 219.6 |
| 20 day SMA | 222.08 | 221.24 | 220.58 |
| 35 day SMA | 222.85 | 222.58 | 222.4 |
| 50 day SMA | 224.31 | 224.3 | 224.51 |
| 100 day SMA | 229.2 | 229.09 | 229.04 |
| 150 day SMA | 229.95 | 229.82 | 229.69 |
| 200 day SMA | 225.99 | 225.86 | 225.75 |
Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
