Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QTEC
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 313.11 and 319.29
| Intraday Target 1 | 311.92 |
| Intraday Target 2 | 314.3 |
| Intraday Target 3 | 318.1 |
| Intraday Target 4 | 320.48 |
| Intraday Target 5 | 324.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 316.68 (-2.88%) | 319.20 | 315.72 - 321.90 | 1.1554 times | Mon 17 August 2026 | 326.08 (-0.18%) | 328.53 | 325.72 - 328.83 | 0.4921 times | Fri 14 August 2026 | 326.66 (-0.13%) | 327.37 | 324.00 - 327.69 | 0.5414 times | Thu 13 August 2026 | 327.10 (2.23%) | 321.25 | 321.25 - 329.04 | 2.1229 times | Wed 12 August 2026 | 319.95 (1.39%) | 321.95 | 319.60 - 322.26 | 0.7768 times | Tue 11 August 2026 | 315.56 (-0.09%) | 316.76 | 314.12 - 317.91 | 0.4927 times | Mon 10 August 2026 | 315.85 (-0.23%) | 317.13 | 315.73 - 319.09 | 0.668 times | Fri 07 August 2026 | 316.59 (1.7%) | 317.32 | 313.92 - 318.02 | 0.9153 times | Thu 06 August 2026 | 311.29 (-1.35%) | 307.33 | 306.37 - 314.89 | 1.4281 times | Wed 05 August 2026 | 315.56 (-1.34%) | 321.53 | 315.25 - 323.41 | 1.4073 times | Tue 04 August 2026 | 319.86 (5.32%) | 311.02 | 310.95 - 320.95 | 2.8082 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 309.65 and 322.76
| Weekly Target 1 | 307.3 |
| Weekly Target 2 | 311.99 |
| Weekly Target 3 | 320.41 |
| Weekly Target 4 | 325.1 |
| Weekly Target 5 | 333.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 316.68 (-3.06%) | 328.53 | 315.72 - 328.83 | 0.1861 times | Fri 14 August 2026 | 326.66 (3.18%) | 317.13 | 314.12 - 329.04 | 0.5197 times | Fri 07 August 2026 | 316.59 (6.05%) | 298.02 | 295.07 - 323.41 | 0.9013 times | Fri 31 July 2026 | 298.52 (1.12%) | 299.75 | 285.21 - 305.73 | 0.7857 times | Fri 24 July 2026 | 295.20 (-1.69%) | 302.75 | 294.62 - 310.41 | 0.9832 times | Fri 17 July 2026 | 300.27 (-6.46%) | 315.56 | 293.27 - 319.75 | 0.8272 times | Fri 10 July 2026 | 321.00 (1.91%) | 318.25 | 306.12 - 324.51 | 0.5164 times | Thu 02 July 2026 | 314.98 (-0.38%) | 319.26 | 311.87 - 336.02 | 0.8457 times | Fri 26 June 2026 | 316.18 (-5.67%) | 337.57 | 313.00 - 340.23 | 4.0005 times | Thu 18 June 2026 | 335.18 (4.82%) | 331.50 | 323.73 - 337.50 | 0.4342 times | Fri 12 June 2026 | 319.77 (4.8%) | 314.16 | 291.62 - 321.59 | 1.2197 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 305.88 and 339.85
| Monthly Target 1 | 279.63 |
| Monthly Target 2 | 298.15 |
| Monthly Target 3 | 313.59666666667 |
| Monthly Target 4 | 332.12 |
| Monthly Target 5 | 347.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 316.68 (6.08%) | 298.02 | 295.07 - 329.04 | 0.5247 times | Fri 31 July 2026 | 298.52 (-10.81%) | 328.49 | 285.21 - 332.07 | 1.1331 times | Tue 30 June 2026 | 334.69 (4.81%) | 319.62 | 291.62 - 340.23 | 2.1551 times | Fri 29 May 2026 | 319.32 (19.76%) | 267.00 | 267.00 - 319.70 | 0.5971 times | Thu 30 April 2026 | 266.63 (23.45%) | 217.72 | 213.16 - 266.87 | 1.0538 times | Tue 31 March 2026 | 215.98 (-3.99%) | 220.41 | 205.57 - 228.47 | 1.1308 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 1.0638 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 0.9732 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.681 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.6874 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.5139 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 261.13 and 395.79
| Yearly Target 1 | 152.83 |
| Yearly Target 2 | 234.76 |
| Yearly Target 3 | 287.49333333333 |
| Yearly Target 4 | 369.42 |
| Yearly Target 5 | 422.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 316.68 (37.56%) | 233.34 | 205.57 - 340.23 | 0.8988 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.0606 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.6355 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 0.8268 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 0.952 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 0.8818 times | Thu 31 December 2020 | 138.07 (37.93%) | 101.15 | 60.33 - 139.41 | 1.3035 times | Tue 31 December 2019 | 100.10 (47.08%) | 66.64 | 65.03 - 101.13 | 1.0257 times | Mon 31 December 2018 | 68.06 (-6.15%) | 72.17 | 63.30 - 83.42 | 1.2432 times | Wed 27 December 2017 | 72.52 (37.71%) | 53.08 | 52.69 - 75.22 | 1.1721 times | Fri 30 December 2016 | 52.66 (0%) | 43.10 | 40.46 - 54.20 | 0.9636 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 317.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Trust QTEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust QTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.39
Munafa value: 29 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 13 points
Upper Bollinger band is at 334 and lower is at 286, while middle bands are at 298 and 322
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.1 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 323.29 |
| 12 day DMA | 317.91 |
| 20 day DMA | 309.43 |
| 35 day DMA | 311.68 |
| 50 day DMA | 314.37 |
| 100 day DMA | 291.77 |
| 150 day DMA | 270.86 |
| 200 day DMA | 261.39 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.15 | 323.38 | 322.03 |
| 12 day EMA | 317.35 | 317.47 | 315.91 |
| 20 day EMA | 314.75 | 314.55 | 313.34 |
| 35 day EMA | 314.64 | 314.52 | 313.84 |
| 50 day EMA | 316.18 | 316.16 | 315.76 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.29 | 323.07 | 321.02 |
| 12 day SMA | 317.91 | 316.39 | 314.03 |
| 20 day SMA | 309.43 | 309.07 | 307.84 |
| 35 day SMA | 311.68 | 311.96 | 311.67 |
| 50 day SMA | 314.37 | 314.14 | 314.21 |
| 100 day SMA | 291.77 | 290.81 | 289.75 |
| 150 day SMA | 270.86 | 270.35 | 269.75 |
| 200 day SMA | 261.39 | 261.03 | 260.59 |
Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
