Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QTEC
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 302.93 and 308.23
| Intraday Target 1 | 298.83 |
| Intraday Target 2 | 301.73 |
| Intraday Target 3 | 304.13333333333 |
| Intraday Target 4 | 307.03 |
| Intraday Target 5 | 309.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 304.62 (1.71%) | 301.74 | 301.24 - 306.54 | 1.3006 times | Thu 21 May 2026 | 299.49 (1.06%) | 293.72 | 293.72 - 299.68 | 0.6305 times | Wed 20 May 2026 | 296.36 (2.75%) | 290.61 | 289.79 - 296.48 | 0.7577 times | Tue 19 May 2026 | 288.42 (-0.26%) | 286.59 | 284.60 - 290.92 | 0.6389 times | Mon 18 May 2026 | 289.17 (-0.43%) | 292.84 | 284.90 - 292.84 | 1.1461 times | Fri 15 May 2026 | 290.43 (-1.31%) | 287.99 | 287.18 - 293.41 | 0.479 times | Thu 14 May 2026 | 294.28 (0.41%) | 291.89 | 290.74 - 295.35 | 1.3958 times | Wed 13 May 2026 | 293.08 (0.94%) | 293.23 | 288.50 - 294.23 | 1.4628 times | Tue 12 May 2026 | 290.35 (-2.5%) | 293.38 | 283.92 - 294.17 | 1.3372 times | Mon 11 May 2026 | 297.80 (0.98%) | 295.43 | 294.60 - 297.90 | 0.8514 times | Fri 08 May 2026 | 294.91 (3.2%) | 287.91 | 287.21 - 294.96 | 1.0714 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 294.61 and 316.55
| Weekly Target 1 | 276.65 |
| Weekly Target 2 | 290.63 |
| Weekly Target 3 | 298.58666666667 |
| Weekly Target 4 | 312.57 |
| Weekly Target 5 | 320.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 304.62 (4.89%) | 292.84 | 284.60 - 306.54 | 0.5918 times | Fri 15 May 2026 | 290.43 (-1.52%) | 295.43 | 283.92 - 297.90 | 0.7311 times | Fri 08 May 2026 | 294.91 (8.61%) | 272.48 | 270.32 - 294.96 | 0.7444 times | Fri 01 May 2026 | 271.52 (3.17%) | 263.10 | 254.59 - 271.87 | 1.0869 times | Fri 24 April 2026 | 263.18 (5.83%) | 248.83 | 247.65 - 263.41 | 0.9649 times | Fri 17 April 2026 | 248.68 (9.86%) | 225.89 | 225.89 - 249.77 | 1.2498 times | Fri 10 April 2026 | 226.37 (3%) | 221.13 | 218.03 - 233.75 | 1.204 times | Thu 02 April 2026 | 219.78 (4.87%) | 211.42 | 205.57 - 221.02 | 1.1291 times | Fri 27 March 2026 | 209.58 (-4.83%) | 223.68 | 209.03 - 226.22 | 1.2782 times | Fri 20 March 2026 | 220.21 (0.36%) | 223.48 | 218.35 - 226.94 | 1.0198 times | Fri 13 March 2026 | 219.41 (-0.73%) | 218.26 | 217.77 - 228.24 | 0.9701 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 285.81 and 325.35
| Monthly Target 1 | 253.18 |
| Monthly Target 2 | 278.9 |
| Monthly Target 3 | 292.72 |
| Monthly Target 4 | 318.44 |
| Monthly Target 5 | 332.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 304.62 (14.25%) | 267.00 | 267.00 - 306.54 | 0.6482 times | Thu 30 April 2026 | 266.63 (23.45%) | 217.72 | 213.16 - 266.87 | 1.4139 times | Tue 31 March 2026 | 215.98 (-3.99%) | 220.41 | 205.57 - 228.47 | 1.5171 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 1.4273 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 1.3058 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.9137 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.9222 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.6896 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.5456 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.6167 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.6851 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 255.1 and 356.07
| Yearly Target 1 | 171.27 |
| Yearly Target 2 | 237.95 |
| Yearly Target 3 | 272.24333333333 |
| Yearly Target 4 | 338.92 |
| Yearly Target 5 | 373.21 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 304.62 (32.32%) | 233.34 | 205.57 - 306.54 | 0.5108 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.1058 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.6626 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 0.862 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 0.9926 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 0.9194 times | Thu 31 December 2020 | 138.07 (37.93%) | 101.15 | 60.33 - 139.41 | 1.3591 times | Tue 31 December 2019 | 100.10 (47.08%) | 66.64 | 65.03 - 101.13 | 1.0694 times | Mon 31 December 2018 | 68.06 (-6.15%) | 72.17 | 63.30 - 83.42 | 1.2962 times | Wed 27 December 2017 | 72.52 (37.71%) | 53.08 | 52.69 - 75.22 | 1.222 times | Fri 30 December 2016 | 52.66 (0%) | 42.13 | 39.81 - 54.20 | 1.0476 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.17
Tomorrow's movement Prediction of First Trust QTEC is strongly bullish. It has broken a strong resistance of 287 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 284 and price is deviating by 14 points
Upper Bollinger band is at 312 and lower is at 257, while middle bands are at 271 and 298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.57 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 295.61 |
| 12 day DMA | 293.72 |
| 20 day DMA | 283.95 |
| 35 day DMA | 265.34 |
| 50 day DMA | 251.42 |
| 100 day DMA | 241.49 |
| 150 day DMA | 238.67 |
| 200 day DMA | 234.11 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.89 | 294.53 | 292.05 |
| 12 day EMA | 291.42 | 289.02 | 287.12 |
| 20 day EMA | 283.44 | 281.21 | 279.29 |
| 35 day EMA | 269.05 | 266.96 | 265.04 |
| 50 day EMA | 253.66 | 251.58 | 249.63 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.61 | 292.77 | 291.73 |
| 12 day SMA | 293.72 | 292.08 | 290.29 |
| 20 day SMA | 283.95 | 281.87 | 279.67 |
| 35 day SMA | 265.34 | 262.91 | 260.61 |
| 50 day SMA | 251.42 | 249.83 | 248.34 |
| 100 day SMA | 241.49 | 240.79 | 240.15 |
| 150 day SMA | 238.67 | 238.17 | 237.72 |
| 200 day SMA | 234.11 | 233.63 | 233.21 |
Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
