ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 227.54 and 234.08

Intraday Target 1222.26
Intraday Target 2226.27
Intraday Target 3228.79666666667
Intraday Target 4232.81
Intraday Target 5235.34

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 09 February 2026 230.29 (0.92%) 226.84 224.78 - 231.32 0.4282 times
Fri 06 February 2026 228.18 (3.75%) 223.43 222.25 - 228.65 1.1437 times
Thu 05 February 2026 219.94 (-2.13%) 221.72 218.87 - 224.36 1.5256 times
Wed 04 February 2026 224.72 (-2.52%) 228.14 220.90 - 228.74 2.2797 times
Tue 03 February 2026 230.53 (-3.26%) 239.00 226.86 - 239.00 1.0583 times
Mon 02 February 2026 238.31 (1.18%) 233.95 233.95 - 239.72 0.8421 times
Fri 30 January 2026 235.53 (-3.21%) 241.13 234.16 - 242.20 0.5176 times
Thu 29 January 2026 243.33 (-1.31%) 245.75 237.41 - 245.75 0.9176 times
Wed 28 January 2026 246.56 (1.79%) 245.71 245.71 - 247.98 0.8715 times
Tue 27 January 2026 242.23 (0.83%) 242.51 240.97 - 242.83 0.4158 times
Mon 26 January 2026 240.23 (0.67%) 239.09 237.97 - 240.96 0.6886 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 227.54 and 234.08

Weekly Target 1222.26
Weekly Target 2226.27
Weekly Target 3228.79666666667
Weekly Target 4232.81
Weekly Target 5235.34

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 09 February 2026 230.29 (0.92%) 226.84 224.78 - 231.32 0.1453 times
Fri 06 February 2026 228.18 (-3.12%) 233.95 218.87 - 239.72 2.3244 times
Fri 30 January 2026 235.53 (-1.3%) 239.09 234.16 - 247.98 1.1576 times
Fri 23 January 2026 238.64 (0.7%) 232.06 231.89 - 241.50 1.3425 times
Fri 16 January 2026 236.97 (-1.2%) 237.90 234.00 - 241.59 0.8018 times
Fri 09 January 2026 239.84 (3.5%) 234.72 234.51 - 242.04 1.1597 times
Fri 02 January 2026 231.74 (-1.5%) 233.33 230.13 - 235.42 0.7884 times
Fri 26 December 2025 235.27 (0.78%) 236.34 232.65 - 236.34 0.4572 times
Fri 19 December 2025 233.46 (-0.27%) 235.34 225.83 - 235.70 1.21 times
Fri 12 December 2025 234.09 (-1.94%) 239.38 233.59 - 241.96 0.6132 times
Fri 05 December 2025 238.71 (4.32%) 227.00 226.60 - 240.52 0.6626 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 214.16 and 235.01

Monthly Target 1208.78
Monthly Target 2219.53
Monthly Target 3229.62666666667
Monthly Target 4240.38
Monthly Target 5250.48

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 09 February 2026 230.29 (-2.22%) 233.95 218.87 - 239.72 0.8 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 1.5613 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 1.0925 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 1.1027 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.863 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.6523 times
Fri 29 August 2025 212.86 (-0.68%) 211.15 206.24 - 216.60 0.7718 times
Thu 31 July 2025 214.31 (0.7%) 211.73 209.42 - 221.43 0.8191 times
Mon 30 June 2025 212.83 (10.14%) 192.86 192.24 - 213.55 0.9139 times
Fri 30 May 2025 193.23 (8.56%) 180.59 178.40 - 200.32 1.4234 times
Wed 30 April 2025 177.99 (2.55%) 172.69 143.80 - 178.31 4.7569 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QTEC are 210.03 and 239.14

Yearly Target 1203.27
Yearly Target 2216.78
Yearly Target 3232.38
Yearly Target 4245.89
Yearly Target 5261.49

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 09 February 2026 230.29 (0.03%) 233.34 218.87 - 247.98 0.1641 times
Wed 31 December 2025 230.21 (22.27%) 190.03 143.80 - 244.32 1.1591 times
Tue 31 December 2024 188.28 (7.3%) 173.52 164.27 - 206.52 0.6929 times
Fri 29 December 2023 175.47 (66.73%) 107.02 102.91 - 177.45 0.9012 times
Fri 30 December 2022 105.24 (-39.92%) 175.44 95.23 - 176.82 1.0522 times
Fri 31 December 2021 175.16 (26.86%) 138.78 131.53 - 181.83 0.9516 times
Thu 31 December 2020 138.07 (37.93%) 101.15 60.33 - 139.41 1.3954 times
Tue 31 December 2019 100.10 (47.08%) 66.64 65.03 - 101.13 1.098 times
Mon 31 December 2018 68.06 (-6.15%) 72.17 63.30 - 83.42 1.3308 times
Wed 27 December 2017 72.52 (37.71%) 53.08 52.69 - 75.22 1.2547 times
Fri 30 December 2016 52.66 (23.47%) 41.66 35.85 - 54.20 1.1518 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust QTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 236 and price is deviating by 7 points

Upper Bollinger band is at 249 and lower is at 224, while middle bands are at 230 and 243

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.28 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 226.73
12 day DMA 234.87
20 day DMA 235.92
35 day DMA 235.57
50 day DMA 235.14
100 day DMA 233.38
150 day DMA 227.16
200 day DMA 219.39

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA228.98228.32228.39
12 day EMA232.3232.67233.49
20 day EMA233.85234.22234.85
35 day EMA233.99234.21234.56
50 day EMA233.05233.16233.36

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA226.73228.34229.81
12 day SMA234.87235.67236.47
20 day SMA235.92236.4236.83
35 day SMA235.57235.44235.54
50 day SMA235.14235.01234.89
100 day SMA233.38233.28233.2
150 day SMA227.16227.05226.97
200 day SMA219.39219.03218.69

Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top