ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 219.75 and 224.48

Intraday Target 1218.75
Intraday Target 2220.74
Intraday Target 3223.48
Intraday Target 4225.47
Intraday Target 5228.21

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 March 2026 222.73 (1.14%) 223.68 221.49 - 226.22 1.1489 times
Fri 20 March 2026 220.21 (-2.06%) 223.78 218.35 - 224.21 0.9652 times
Thu 19 March 2026 224.84 (-0.65%) 219.79 219.39 - 226.04 0.8157 times
Tue 17 March 2026 226.30 (1.28%) 224.44 224.44 - 226.94 1.0118 times
Mon 16 March 2026 223.43 (1.83%) 223.48 222.94 - 225.11 1.7435 times
Fri 13 March 2026 219.41 (-0.12%) 220.62 218.79 - 223.61 0.7402 times
Thu 12 March 2026 219.68 (-2.46%) 223.10 219.46 - 223.81 0.8657 times
Wed 11 March 2026 225.23 (0.14%) 225.52 223.70 - 227.41 0.518 times
Tue 10 March 2026 224.92 (-0.35%) 226.31 224.14 - 228.24 0.8191 times
Mon 09 March 2026 225.72 (2.12%) 218.26 217.77 - 226.29 1.372 times
Fri 06 March 2026 221.03 (-1.88%) 220.81 220.00 - 224.88 0.941 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 219.75 and 224.48

Weekly Target 1218.75
Weekly Target 2220.74
Weekly Target 3223.48
Weekly Target 4225.47
Weekly Target 5228.21

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 March 2026 222.73 (1.14%) 223.68 221.49 - 226.22 0.2661 times
Fri 20 March 2026 220.21 (0.36%) 223.48 218.35 - 226.94 1.0507 times
Fri 13 March 2026 219.41 (-0.73%) 218.26 217.77 - 228.24 0.9995 times
Fri 06 March 2026 221.03 (-1.75%) 220.41 215.39 - 228.47 1.332 times
Fri 27 February 2026 224.96 (-0.89%) 224.87 219.71 - 229.47 1.0706 times
Fri 20 February 2026 226.97 (0.03%) 224.86 221.55 - 230.30 0.835 times
Fri 13 February 2026 226.90 (0%) 224.94 223.97 - 228.70 0.2067 times
Fri 13 February 2026 226.90 (-0.56%) 226.84 223.94 - 232.03 0.9098 times
Fri 06 February 2026 228.18 (-3.12%) 233.95 218.87 - 239.72 2.2227 times
Fri 30 January 2026 235.53 (-1.3%) 239.09 234.16 - 247.98 1.1069 times
Fri 23 January 2026 238.64 (0.7%) 232.06 231.89 - 241.50 1.2837 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 219.06 and 232.14

Monthly Target 1209.12
Monthly Target 2215.92
Monthly Target 3222.19666666667
Monthly Target 4229
Monthly Target 5235.28

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 222.73 (-0.99%) 220.41 215.39 - 228.47 1.1454 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.6467 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 1.4471 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 1.0126 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 1.022 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.7999 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.6046 times
Fri 29 August 2025 212.86 (-0.68%) 211.15 206.24 - 216.60 0.7154 times
Thu 31 July 2025 214.31 (0.7%) 211.73 209.42 - 221.43 0.7592 times
Mon 30 June 2025 212.83 (10.14%) 192.86 192.24 - 213.55 0.8471 times
Fri 30 May 2025 193.23 (8.56%) 180.59 178.40 - 200.32 1.3193 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QTEC are 202.77 and 235.36

Yearly Target 1196.11
Yearly Target 2209.42
Yearly Target 3228.7
Yearly Target 4242.01
Yearly Target 5261.29

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 222.73 (-3.25%) 233.34 215.39 - 247.98 0.313 times
Wed 31 December 2025 230.21 (22.27%) 190.03 143.80 - 244.32 1.1415 times
Tue 31 December 2024 188.28 (7.3%) 173.52 164.27 - 206.52 0.6824 times
Fri 29 December 2023 175.47 (66.73%) 107.02 102.91 - 177.45 0.8876 times
Fri 30 December 2022 105.24 (-39.92%) 175.44 95.23 - 176.82 1.0363 times
Fri 31 December 2021 175.16 (26.86%) 138.78 131.53 - 181.83 0.9372 times
Thu 31 December 2020 138.07 (37.93%) 101.15 60.33 - 139.41 1.3742 times
Tue 31 December 2019 100.10 (47.08%) 66.64 65.03 - 101.13 1.0814 times
Mon 31 December 2018 68.06 (-6.15%) 72.17 63.30 - 83.42 1.3107 times
Wed 27 December 2017 72.52 (37.71%) 53.08 52.69 - 75.22 1.2357 times
Fri 30 December 2016 52.66 (0%) 38.02 35.85 - 54.20 1.1228 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 3 points

Upper Bollinger band is at 230 and lower is at 219, while middle bands are at 222 and 227

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.35 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 223.5
12 day DMA 223.23
20 day DMA 223.78
35 day DMA 225.47
50 day DMA 229.56
100 day DMA 231.29
150 day DMA 229.05
200 day DMA 224.72

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA222.76222.78224.06
12 day EMA223.31223.42224
20 day EMA224.22224.38224.82
35 day EMA226.85227.09227.5
50 day EMA229.58229.86230.25

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA223.5222.84222.73
12 day SMA223.23223.45223.46
20 day SMA223.78223.99224.3
35 day SMA225.47225.84226.5
50 day SMA229.56229.84230.26
100 day SMA231.29231.5231.69
150 day SMA229.05228.99228.95
200 day SMA224.72224.6224.47

Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top