ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QTEC Historical charts - First Trust NASDAQ-100- Technology Index Fund

Historical charts for Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 234.37
  • 12Day Average: 232.81
  • 20Day Average: 234.94
  • 50Day Average: 233.26
  • 100Day Average: 227.49
  • 150Day Average: 221.47

QTEC Indicators & signals

Indicator MACD (12,26,9)

233.7, 233.07, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

10.73, 21.58, 26.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 233.03 233.03 to 234.69 -0.41% 0.61 times
29 Mon Dec 2025 234.00 232.98 to 235.42 -0.54% 0.77 times
26 Fri Dec 2025 235.27 234.60 to 235.56 0.12% 0.6 times
24 Wed Dec 2025 234.98 233.97 to 235.13 0.17% 0.35 times
23 Tue Dec 2025 234.57 232.65 to 234.62 -0.14% 0.63 times
22 Mon Dec 2025 234.90 234.53 to 236.34 0.62% 0.95 times
19 Fri Dec 2025 233.46 231.07 to 234.21 1.49% 1.64 times
18 Thu Dec 2025 230.03 229.24 to 231.82 1.8% 1.22 times
17 Wed Dec 2025 225.97 225.83 to 232.60 -2.44% 1.61 times
16 Tue Dec 2025 231.62 229.71 to 232.54 -0.08% 1.27 times
15 Mon Dec 2025 231.81 231.58 to 235.70 -0.97% 0.96 times
12 Fri Dec 2025 234.09 233.59 to 239.77 -2.6% 1.02 times

Technical analysis forecast for QTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QTEC QTEC at this time. Stock is falling and might fall more.

It appears as if QTEC QTEC gave a large move recently.

Stock of QTEC (QTEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QTEC is bearish for shortterm, and stock might move down till 229.8 or till 225.4. Use a stoploss of 233.34 and if the stock hits stoploss, then it can shoot up till 236.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QTEC Historical charts - Share First Trust NASDAQ-100- Technology Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QTEC Historical charts - Share First Trust NASDAQ-100- Technology Index Fund

 

Back to top