ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QTEC Historical charts - First Trust NASDAQ-100- Technology Index Fund

Historical charts for Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 233.59
  • 12Day Average: 234.32
  • 20Day Average: 234
  • 50Day Average: 233.16
  • 100Day Average: 226.82
  • 150Day Average: 220.65

QTEC Indicators & signals

Indicator MACD (12,26,9)

233.52, 232.82, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

6.86, 22.89, 26.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 234.98 233.97 to 235.13 0.17% 0.33 times
23 Tue Dec 2025 234.57 232.65 to 234.62 -0.14% 0.59 times
22 Mon Dec 2025 234.90 234.53 to 236.34 0.62% 0.89 times
19 Fri Dec 2025 233.46 231.07 to 234.21 1.49% 1.54 times
18 Thu Dec 2025 230.03 229.24 to 231.82 1.8% 1.14 times
17 Wed Dec 2025 225.97 225.83 to 232.60 -2.44% 1.52 times
16 Tue Dec 2025 231.62 229.71 to 232.54 -0.08% 1.2 times
15 Mon Dec 2025 231.81 231.58 to 235.70 -0.97% 0.9 times
12 Fri Dec 2025 234.09 233.59 to 239.77 -2.6% 0.96 times
11 Thu Dec 2025 240.34 236.86 to 240.38 -0.27% 0.66 times
10 Wed Dec 2025 240.99 238.04 to 241.96 0.78% 0.61 times
09 Tue Dec 2025 239.12 237.53 to 239.82 0.13% 0.37 times

Technical analysis forecast of QTEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QTEC QTEC at this time. Stock is rising and might rise more.

It appears as if QTEC QTEC gave a large move recently.

Stock of QTEC (QTEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QTEC is bullish for shortterm, and stock might move up till 237.5 or till 242.9. Use a stoploss of 233.09 and if this stock hits its stoploss, then it can fall down till 228.64

Tomorrow's movement Prediction of QTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QTEC Historical charts - Share First Trust NASDAQ-100- Technology Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock QTEC Historical charts - Share First Trust NASDAQ-100- Technology Index Fund

 

Back to top