ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QTEC Historical charts - First Trust NASDAQ-100- Technology Index Fund

Historical charts for Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 228.34
  • 12Day Average: 235.67
  • 20Day Average: 236.4
  • 50Day Average: 235.01
  • 100Day Average: 233.28
  • 150Day Average: 227.05

QTEC Indicators & signals

Indicator MACD (12,26,9)

232.67, 234.66, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

27.51, 18.89, 33.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 228.18 222.25 to 228.65 3.75% 1.18 times
05 Thu Feb 2026 219.94 218.87 to 224.36 -2.13% 1.57 times
04 Wed Feb 2026 224.72 220.90 to 228.74 -2.52% 2.35 times
03 Tue Feb 2026 230.53 226.86 to 239.00 -3.26% 1.09 times
02 Mon Feb 2026 238.31 233.95 to 239.72 1.18% 0.87 times
30 Fri Jan 2026 235.53 234.16 to 242.20 -3.21% 0.53 times
29 Thu Jan 2026 243.33 237.41 to 245.75 -1.31% 0.95 times
28 Wed Jan 2026 246.56 245.71 to 247.98 1.79% 0.9 times
27 Tue Jan 2026 242.23 240.97 to 242.83 0.83% 0.43 times
26 Mon Jan 2026 240.23 237.97 to 240.96 0.67% 0.71 times
23 Fri Jan 2026 238.64 237.21 to 240.25 -0.52% 0.61 times
22 Thu Jan 2026 239.88 238.45 to 241.50 0.9% 1.11 times

Technical analysis forecast for QTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QTEC QTEC at this time. Stock is falling and might fall more.

It appears as if QTEC QTEC gave a large move recently.

Stock of QTEC (QTEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QTEC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 228 as stoploss in an intra day buy trade for a target of 234.28. However, stock will show a bearish move below 228.

Tomorrow's movement Prediction of QTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QTEC Historical charts - Share First Trust NASDAQ-100- Technology Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QTEC Historical charts - Share First Trust NASDAQ-100- Technology Index Fund

 

Back to top