ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QTEC Historical charts - First Trust NASDAQ-100- Technology Index Fund

Historical charts for Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 274.65
  • 12Day Average: 265.1
  • 20Day Average: 254.42
  • 50Day Average: 234.88
  • 100Day Average: 234.18
  • 150Day Average: 233.81

QTEC Indicators & signals

Indicator MACD (12,26,9)

265.62, 252.63, 10.56
Indicator MACD is in positive zone

Indicator ADX (14)

57.87, 52.95, 14.13
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 284.89 279.34 to 284.94 2.49% 1 times
05 Tue May 2026 277.98 275.31 to 278.68 2.11% 0.57 times
04 Mon May 2026 272.23 270.32 to 274.15 0.26% 0.86 times
01 Fri May 2026 271.52 267.00 to 271.87 1.83% 0.82 times
30 Thu Apr 2026 266.63 260.75 to 266.87 1.64% 0.67 times
29 Wed Apr 2026 262.34 259.14 to 262.48 2.18% 0.75 times
28 Tue Apr 2026 256.75 254.59 to 259.05 -1.96% 1.07 times
27 Mon Apr 2026 261.88 260.33 to 263.10 -0.49% 2.47 times
24 Fri Apr 2026 263.18 259.58 to 263.41 3.07% 0.83 times
23 Thu Apr 2026 255.34 252.03 to 257.97 -0.71% 1 times
22 Wed Apr 2026 257.17 254.06 to 257.32 2.32% 0.97 times
21 Tue Apr 2026 251.33 250.64 to 254.63 0.22% 1.31 times

Technical analysis forecast of QTEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QTEC QTEC at this time. Stock is rising and might rise more.

It appears as if QTEC QTEC gave a large move recently.

Stock of QTEC (QTEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QTEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QTEC stays above 273.2, but if it comes below 273.2, then a intra day sell could be more profitable.
If you take a sell trade below 273.2, then use 273.2 as stoploss and 257.21 as target. However if you take a buy trade in QTEC, then use 273.2 as stoploss and 292.4 as target.

Tomorrow's movement Prediction of QTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of QTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.34

Tomorrow's movement Prediction of QTEC is strongly bullish. It has broken a strong resistance of 268 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QTEC Historical charts - Share First Trust NASDAQ-100- Technology Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock QTEC Historical charts - Share First Trust NASDAQ-100- Technology Index Fund

 

Back to top