ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QTEC Historical charts - First Trust NASDAQ-100- Technology Index Fund

Historical charts for Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 222.76
  • 12Day Average: 222.77
  • 20Day Average: 223.71
  • 50Day Average: 229.15
  • 100Day Average: 231.06
  • 150Day Average: 229.11

QTEC Indicators & signals

Indicator MACD (12,26,9)

222.76, 224.6, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

29.22, 15.3, 27.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 219.72 218.09 to 221.21 -1.35% 1.86 times
23 Mon Mar 2026 222.73 221.49 to 226.22 1.14% 1.15 times
20 Fri Mar 2026 220.21 218.35 to 224.21 -2.06% 0.97 times
19 Thu Mar 2026 224.84 219.39 to 226.04 -0.65% 0.82 times
17 Tue Mar 2026 226.30 224.44 to 226.94 1.28% 1.01 times
16 Mon Mar 2026 223.43 222.94 to 225.11 1.83% 1.74 times
13 Fri Mar 2026 219.41 218.79 to 223.61 -0.12% 0.74 times
12 Thu Mar 2026 219.68 219.46 to 223.81 -2.46% 0.87 times
11 Wed Mar 2026 225.23 223.70 to 227.41 0.14% 0.52 times
10 Tue Mar 2026 224.92 224.14 to 228.24 -0.35% 0.82 times
09 Mon Mar 2026 225.72 217.77 to 226.29 2.12% 1.37 times
06 Fri Mar 2026 221.03 220.00 to 224.88 -1.88% 0.94 times

Technical analysis forecast for QTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QTEC QTEC at this time. Stock is falling and might fall more.

It appears as if QTEC QTEC gave a large move recently.

Stock of QTEC (QTEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QTEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QTEC stays below 221, but if it comes above 221, then a intra day buy could be more profitable.
If you take a sell trade below 221, then use 221 as stoploss and 217.7 as target. However if you take a buy trade in QTEC, then use 221 as stoploss and 223.79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QTEC Historical charts - Share First Trust NASDAQ-100- Technology Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QTEC Historical charts - Share First Trust NASDAQ-100- Technology Index Fund

 

Back to top