ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QTEC Historical charts - First Trust NASDAQ-100- Technology Index Fund

Historical charts for Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 307.81
  • 12Day Average: 322.1
  • 20Day Average: 325.5
  • 50Day Average: 318.78
  • 100Day Average: 316.5
  • 150Day Average: 297.65

QTEC Indicators & signals

Indicator MACD (12,26,9)

316.82, 319.77, 0.9
Indicator MACD is in negative zone

Indicator ADX (14)

47.34, 14.5, 40.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 306.23 300.58 to 308.93 0.37% 0.16 times
19 Mon Oct 2026 305.11 304.66 to 308.84 1.3% 0.22 times
16 Fri Oct 2026 301.20 299.82 to 311.74 -4.09% 0.73 times
15 Thu Oct 2026 314.06 304.31 to 314.53 0.51% 0.46 times
14 Wed Oct 2026 312.47 311.43 to 319.97 -3.64% 0.42 times
13 Tue Oct 2026 324.27 320.04 to 324.62 -0.59% 0.26 times
12 Mon Oct 2026 326.19 325.27 to 329.42 -1.62% 0.31 times
09 Fri Oct 2026 331.55 329.30 to 332.68 0.71% 6.45 times
08 Thu Oct 2026 329.21 326.08 to 334.38 -1.97% 0.44 times
07 Wed Oct 2026 335.82 333.09 to 336.01 -1.31% 0.49 times
06 Tue Oct 2026 340.28 339.89 to 342.51 0.42% 0.2 times
05 Mon Oct 2026 338.85 337.03 to 338.85 0.75% 0.15 times

Technical analysis forecast for QTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QTEC QTEC at this time. Stock is falling and might fall more.

It appears as if QTEC QTEC gave a large move recently.

Stock of QTEC (QTEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QTEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QTEC stays below 308.2, but if it comes above 308.2, then a intra day buy could be more profitable.
If you take a sell trade below 308.2, then use 308.2 as stoploss and 294.8 as target. However if you take a buy trade in QTEC, then use 308.2 as stoploss and 319.42 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QTEC Historical charts - Share First Trust NASDAQ-100- Technology Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock QTEC Historical charts - Share First Trust NASDAQ-100- Technology Index Fund

 

Back to top