ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QTEC Historical charts - First Trust NASDAQ-100- Technology Index Fund

Historical charts for Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 232.98
  • 12Day Average: 225.88
  • 20Day Average: 228.09
  • 50Day Average: 232.21
  • 100Day Average: 224.17
  • 150Day Average: 216.45

QTEC Indicators & signals

Indicator MACD (12,26,9)

229.91, 229.86, -1.56
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 28.11, 24.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 236.55 235.57 to 237.43 -0.39% 0.51 times
03 Wed Dec 2025 237.47 232.72 to 237.58 1.85% 0.66 times
02 Tue Dec 2025 233.16 230.07 to 233.77 1.87% 0.88 times
01 Mon Dec 2025 228.87 226.60 to 230.06 0.02% 0.44 times
28 Fri Nov 2025 228.83 226.38 to 228.86 1.4% 0.68 times
26 Wed Nov 2025 225.68 224.30 to 226.82 0.79% 0.82 times
25 Tue Nov 2025 223.91 218.68 to 224.49 0.84% 0.88 times
24 Mon Nov 2025 222.05 218.20 to 222.83 2.52% 1.73 times
21 Fri Nov 2025 216.60 210.89 to 219.04 1.21% 1.81 times
20 Thu Nov 2025 214.01 213.75 to 226.46 -3.67% 1.41 times
19 Wed Nov 2025 222.16 220.46 to 224.80 0.42% 0.68 times
18 Tue Nov 2025 221.22 219.29 to 223.24 -1.43% 0.85 times

Technical analysis forecast of QTEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QTEC QTEC at this time. Stock is rising and might rise more.

It appears as if QTEC QTEC gave a large move recently.

Stock of QTEC (QTEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QTEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QTEC stays above 236.3, but if it comes below 236.3, then a intra day sell could be more profitable.
If you take a sell trade below 236.3, then use 236.3 as stoploss and 229.71 as target. However if you take a buy trade in QTEC, then use 236.3 as stoploss and 244.2 as target.

Tomorrow's movement Prediction of QTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QTEC Historical charts - Share First Trust NASDAQ-100- Technology Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QTEC Historical charts - Share First Trust NASDAQ-100- Technology Index Fund

 

Back to top