NASDAQ Stock QTEC Historical charts - First Trust NASDAQ-100- Technology Index Fund

Historical charts for Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 192.5
  • 12Day Average: 196.88
  • 20Day Average: 196.39
  • 50Day Average: 194.65
  • 100Day Average: 189.85
  • 150Day Average: 191.61

QTEC Indicators & signals

Indicator MACD (12,26,9)

195.49, 195.53, 0.73
Indicator MACD is in negative zone

Indicator ADX (14)

17.1, 21.62, 30.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Dec 2024 195.43 193.83 to 195.75 0.89% 0.48 times
23 Mon Dec 2024 193.70 191.48 to 193.70 0.87% 0.5 times
20 Fri Dec 2024 192.03 187.77 to 193.89 1.08% 0.91 times
19 Thu Dec 2024 189.98 189.70 to 193.43 -0.73% 0.88 times
18 Wed Dec 2024 191.38 190.81 to 200.43 -4.28% 1.25 times
17 Tue Dec 2024 199.94 199.60 to 201.60 -1.01% 0.68 times
16 Mon Dec 2024 201.98 198.63 to 202.23 1.21% 0.72 times
13 Fri Dec 2024 199.57 198.02 to 200.88 -0.04% 1.79 times
12 Thu Dec 2024 199.65 198.83 to 199.87 -0.34% 0.57 times
11 Wed Dec 2024 200.34 198.30 to 201.12 1.53% 1.84 times
10 Tue Dec 2024 197.33 196.18 to 200.69 -1.96% 0.85 times
09 Mon Dec 2024 201.28 201.14 to 203.78 1.4% 0.29 times

Technical analysis forecast for QTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QTEC QTEC at this time. Stock is falling and might fall more.

It appears as if QTEC QTEC gave a large move recently.

Stock of QTEC (QTEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QTEC is bearish for shortterm, and stock might move down till 192 or till 187.5. Use a stoploss of 195.7 and if the stock hits stoploss, then it can shoot up till 199.42

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QTEC Historical charts - Share First Trust NASDAQ-100- Technology Index Fund

Videos related to: NASDAQ Stock QTEC Historical charts - Share First Trust NASDAQ-100- Technology Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QTEC Historical charts - Share First Trust NASDAQ-100- Technology Index Fund

 

Back to top