ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QTEC Historical charts - First Trust NASDAQ-100- Technology Index Fund

Historical charts for Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 296.16
  • 12Day Average: 302.59
  • 20Day Average: 308.63
  • 50Day Average: 313.59
  • 100Day Average: 279.54
  • 150Day Average: 263.78

QTEC Indicators & signals

Indicator MACD (12,26,9)

301.93, 307.31, -3.04
Indicator MACD is in negative zone

Indicator ADX (14)

40.55, 15.02, 35.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 291.25 285.74 to 293.54 -1.8% 0.69 times
27 Mon Jul 2026 296.59 291.59 to 300.95 0.47% 0.69 times
24 Fri Jul 2026 295.20 294.62 to 301.54 0% 2.35 times
24 Fri Jul 2026 295.20 294.62 to 301.54 -2.43% 2.35 times
23 Thu Jul 2026 302.54 300.36 to 306.29 -1.22% 0.7 times
22 Wed Jul 2026 306.29 305.40 to 309.14 -1.07% 0.42 times
21 Tue Jul 2026 309.60 306.00 to 310.41 2.69% 0.53 times
20 Mon Jul 2026 301.50 301.27 to 306.52 0.41% 0.62 times
17 Fri Jul 2026 300.27 293.27 to 304.34 -1.23% 1.05 times
16 Thu Jul 2026 304.01 302.52 to 308.68 -2.73% 0.65 times
15 Wed Jul 2026 312.54 307.78 to 319.75 -1.13% 0.65 times
14 Tue Jul 2026 316.11 313.71 to 318.51 1.25% 0.88 times

Technical analysis forecast for QTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QTEC QTEC at this time. Stock is falling and might fall more.

It appears as if QTEC QTEC gave a large move recently.

Stock of QTEC (QTEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QTEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QTEC stays below 296.1, but if it comes above 296.1, then a intra day buy could be more profitable.
If you take a sell trade below 296.1, then use 296.1 as stoploss and 284.4 as target. However if you take a buy trade in QTEC, then use 296.1 as stoploss and 305.96 as target.

Tomorrow's movement Prediction of QTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QTEC Historical charts - Share First Trust NASDAQ-100- Technology Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QTEC Historical charts - Share First Trust NASDAQ-100- Technology Index Fund

 

Back to top