ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QTEC Historical charts - First Trust NASDAQ-100- Technology Index Fund

Historical charts for Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 230.41
  • 12Day Average: 222.32
  • 20Day Average: 222.08
  • 50Day Average: 224.31
  • 100Day Average: 229.2
  • 150Day Average: 229.95

QTEC Indicators & signals

Indicator MACD (12,26,9)

225.92, 224.12, -0.44
Indicator MACD is in positive zone

Indicator ADX (14)

12.76, 33.63, 26.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 236.18 234.20 to 236.30 1.38% 0.84 times
13 Mon Apr 2026 232.97 225.89 to 233.25 2.92% 0.91 times
10 Fri Apr 2026 226.37 225.87 to 228.66 -0.37% 0.77 times
09 Thu Apr 2026 227.22 225.50 to 229.36 -0.9% 1.46 times
08 Wed Apr 2026 229.29 228.30 to 233.75 3.04% 1.17 times
07 Tue Apr 2026 222.53 218.03 to 222.59 0.33% 0.56 times
06 Mon Apr 2026 221.79 220.27 to 222.65 0.91% 0.74 times
02 Thu Apr 2026 219.78 213.16 to 220.65 0.31% 0.67 times
01 Wed Apr 2026 219.10 217.18 to 221.02 1.44% 1.25 times
31 Tue Mar 2026 215.98 209.81 to 216.39 4.32% 1.29 times
30 Mon Mar 2026 207.03 205.57 to 212.68 -1.22% 1.19 times
27 Fri Mar 2026 209.58 209.03 to 213.13 -2.82% 0.88 times

Technical analysis forecast of QTEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QTEC QTEC at this time. Stock is rising and might rise more.

It appears as if QTEC QTEC gave a large move recently.

Stock of QTEC (QTEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QTEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QTEC stays above 231.2, but if it comes below 231.2, then a intra day sell could be more profitable.
If you take a sell trade below 231.2, then use 231.2 as stoploss and 224.34 as target. However if you take a buy trade in QTEC, then use 231.2 as stoploss and 239.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QTEC Historical charts - Share First Trust NASDAQ-100- Technology Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock QTEC Historical charts - Share First Trust NASDAQ-100- Technology Index Fund

 

Back to top