ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QTEC Historical charts - First Trust NASDAQ-100- Technology Index Fund

Historical charts for Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 237.98
  • 12Day Average: 237.17
  • 20Day Average: 235.81
  • 50Day Average: 232.74
  • 100Day Average: 230.41
  • 150Day Average: 224.53

QTEC Indicators & signals

Indicator MACD (12,26,9)

237.11, 235.73, 1.4
Indicator MACD is in positive zone

Indicator ADX (14)

7.22, 22.22, 25.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 236.97 235.73 to 239.60 -0.03% 0.63 times
15 Thu Jan 2026 237.03 236.89 to 240.76 0.3% 0.9 times
14 Wed Jan 2026 236.31 234.00 to 238.24 -1.23% 0.83 times
13 Tue Jan 2026 239.25 238.37 to 241.59 -0.46% 0.68 times
12 Mon Jan 2026 240.35 237.90 to 240.74 0.21% 0.63 times
09 Fri Jan 2026 239.84 235.99 to 240.50 1.27% 1.22 times
08 Thu Jan 2026 236.83 235.30 to 240.26 -1.73% 1.18 times
07 Wed Jan 2026 241.00 239.46 to 242.04 -0.24% 0.99 times
06 Tue Jan 2026 241.57 236.02 to 241.95 2.84% 0.9 times
05 Mon Jan 2026 234.90 234.51 to 237.16 1.36% 1.04 times
02 Fri Jan 2026 231.74 230.26 to 234.41 0.66% 1.64 times
31 Wed Dec 2025 230.21 230.13 to 233.37 -1.21% 0.83 times

Technical analysis forecast of QTEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QTEC QTEC at this time. Stock is rising and might rise more.

It appears as if QTEC QTEC gave a large move recently.

Stock of QTEC (QTEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QTEC is bullish for shortterm, and stock might move up till 239.5 or till 243.5. Use a stoploss of 236.27 and if this stock hits its stoploss, then it can fall down till 232.99

Tomorrow's movement Prediction of QTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of QTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.18

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QTEC Historical charts - Share First Trust NASDAQ-100- Technology Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock QTEC Historical charts - Share First Trust NASDAQ-100- Technology Index Fund

 

Back to top