Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTWG
- Forcast & Targets VTWG
- VTWG Experts view
- Tomorrow's Movement VTWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 241.86 and 244.33
| Intraday Target 1 | 240.07 |
| Intraday Target 2 | 241.18 |
| Intraday Target 3 | 242.54333333333 |
| Intraday Target 4 | 243.65 |
| Intraday Target 5 | 245.01 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 242.28 (0.12%) | 241.44 | 241.44 - 243.91 | 0.9053 times | Mon 08 December 2025 | 241.99 (0.11%) | 244.24 | 241.75 - 244.24 | 0.8565 times | Fri 05 December 2025 | 241.72 (-0.59%) | 243.33 | 241.29 - 243.64 | 1.6226 times | Thu 04 December 2025 | 243.16 (1.34%) | 239.60 | 239.23 - 244.00 | 1.6435 times | Wed 03 December 2025 | 239.95 (1.89%) | 236.25 | 235.69 - 240.03 | 0.8844 times | Tue 02 December 2025 | 235.51 (0.03%) | 237.02 | 235.51 - 238.24 | 0.6755 times | Mon 01 December 2025 | 235.45 (-1.79%) | 236.64 | 235.32 - 237.75 | 0.6058 times | Fri 28 November 2025 | 239.73 (0.77%) | 239.30 | 238.37 - 239.73 | 0.3203 times | Wed 26 November 2025 | 237.90 (0.95%) | 236.49 | 235.95 - 239.44 | 1.2326 times | Tue 25 November 2025 | 235.67 (1.94%) | 231.15 | 230.87 - 235.78 | 1.2535 times | Mon 24 November 2025 | 231.19 (2.63%) | 225.61 | 225.61 - 231.41 | 1.8245 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 240.46 and 243.26
| Weekly Target 1 | 239.85 |
| Weekly Target 2 | 241.07 |
| Weekly Target 3 | 242.65333333333 |
| Weekly Target 4 | 243.87 |
| Weekly Target 5 | 245.45 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 242.28 (0.23%) | 244.24 | 241.44 - 244.24 | 0.3969 times | Fri 05 December 2025 | 241.72 (0.83%) | 236.64 | 235.32 - 244.00 | 1.2235 times | Fri 28 November 2025 | 239.73 (6.42%) | 225.61 | 225.61 - 239.73 | 1.0431 times | Fri 21 November 2025 | 225.27 (-1.12%) | 226.46 | 219.19 - 229.50 | 1.2455 times | Fri 14 November 2025 | 227.83 (-2.76%) | 238.57 | 222.38 - 238.57 | 0.7812 times | Fri 07 November 2025 | 234.30 (-2.95%) | 235.03 | 228.51 - 240.00 | 1.0918 times | Fri 31 October 2025 | 241.41 (0%) | 240.25 | 238.80 - 241.94 | 0.2918 times | Fri 31 October 2025 | 241.41 (-0.34%) | 244.79 | 238.80 - 244.99 | 0.9459 times | Fri 24 October 2025 | 242.24 (2.29%) | 239.83 | 232.21 - 243.59 | 1.5357 times | Fri 17 October 2025 | 236.81 (2.25%) | 235.75 | 234.77 - 246.00 | 1.4447 times | Fri 10 October 2025 | 231.60 (-2.6%) | 240.46 | 231.60 - 240.61 | 1.1137 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 238.8 and 247.72
| Monthly Target 1 | 231.69 |
| Monthly Target 2 | 236.99 |
| Monthly Target 3 | 240.61333333333 |
| Monthly Target 4 | 245.91 |
| Monthly Target 5 | 249.53 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 242.28 (1.06%) | 236.64 | 235.32 - 244.24 | 0.2585 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.6638 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.1937 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.8487 times | Fri 29 August 2025 | 224.70 (6.04%) | 208.11 | 205.16 - 226.97 | 1.0509 times | Thu 31 July 2025 | 211.90 (1.65%) | 207.26 | 206.66 - 216.86 | 0.7361 times | Mon 30 June 2025 | 208.47 (5.69%) | 197.87 | 195.00 - 209.91 | 0.5552 times | Fri 30 May 2025 | 197.24 (6.68%) | 186.62 | 186.30 - 201.35 | 0.6961 times | Wed 30 April 2025 | 184.89 (-0.79%) | 186.30 | 160.03 - 190.96 | 2.3098 times | Mon 31 March 2025 | 186.36 (-7.74%) | 202.19 | 182.28 - 203.49 | 1.6873 times | Fri 28 February 2025 | 202.00 (-6.74%) | 210.92 | 198.05 - 221.71 | 1.3656 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWG are 201.16 and 287.13
| Yearly Target 1 | 130.13 |
| Yearly Target 2 | 186.21 |
| Yearly Target 3 | 216.10333333333 |
| Yearly Target 4 | 272.18 |
| Yearly Target 5 | 302.07 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 242.28 (15.29%) | 211.75 | 160.03 - 246.00 | 1.1069 times | Tue 31 December 2024 | 210.14 (14.49%) | 182.62 | 172.74 - 231.13 | 1.7792 times | Fri 29 December 2023 | 183.55 (17.88%) | 157.44 | 148.12 - 187.78 | 1.0477 times | Fri 30 December 2022 | 155.71 (-27.01%) | 213.66 | 140.37 - 216.89 | 1.2801 times | Fri 31 December 2021 | 213.32 (2.29%) | 210.21 | 200.79 - 247.55 | 1.5127 times | Thu 31 December 2020 | 208.55 (33.84%) | 156.84 | 94.30 - 217.47 | 1.0227 times | Tue 31 December 2019 | 155.82 (27.77%) | 120.14 | 119.15 - 157.58 | 0.5964 times | Mon 31 December 2018 | 121.95 (-10.48%) | 136.32 | 113.54 - 160.14 | 0.7591 times | Wed 27 December 2017 | 136.22 (22.07%) | 113.20 | 111.44 - 136.76 | 0.4172 times | Fri 30 December 2016 | 111.59 (9.34%) | 99.45 | 81.00 - 115.63 | 0.4779 times | Thu 31 December 2015 | 102.06 (0%) | 100.44 | 99.20 - 107.71 | 0.1534 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWG is strongly bullish. It has broken a strong resistance of 238 and is expected to move up further.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 8 points
Upper Bollinger band is at 248 and lower is at 220, while middle bands are at 227 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VanguardRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.78 and VanguardRussell VTWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 241.82 |
| 12 day DMA | 237.49 |
| 20 day DMA | 233.5 |
| 35 day DMA | 235.84 |
| 50 day DMA | 236.48 |
| 100 day DMA | 229.47 |
| 150 day DMA | 220.76 |
| 200 day DMA | 211.94 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.13 | 240.56 | 239.85 |
| 12 day EMA | 238.16 | 237.41 | 236.58 |
| 20 day EMA | 236.66 | 236.07 | 235.45 |
| 35 day EMA | 236.02 | 235.65 | 235.28 |
| 50 day EMA | 236.77 | 236.55 | 236.33 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.82 | 240.47 | 239.16 |
| 12 day SMA | 237.49 | 235.6 | 234.17 |
| 20 day SMA | 233.5 | 233.24 | 232.85 |
| 35 day SMA | 235.84 | 235.81 | 235.66 |
| 50 day SMA | 236.48 | 236.3 | 236.13 |
| 100 day SMA | 229.47 | 229.18 | 228.92 |
| 150 day SMA | 220.76 | 220.41 | 220.07 |
| 200 day SMA | 211.94 | 211.76 | 211.58 |
Videos related to: VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
