VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTWG
- Forcast & Targets VTWG
- VTWG Experts view
- Tomorrow's Movement VTWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 245.68 and 248.66
| Intraday Target 1 | 243.21 |
| Intraday Target 2 | 245.17 |
| Intraday Target 3 | 246.19 |
| Intraday Target 4 | 248.15 |
| Intraday Target 5 | 249.17 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 247.13 (0.18%) | 245.58 | 244.23 - 247.21 | 0.461 times | Wed 18 February 2026 | 246.68 (0.77%) | 245.33 | 245.05 - 249.26 | 0.559 times | Tue 17 February 2026 | 244.79 (0.12%) | 243.38 | 241.93 - 246.15 | 1.0345 times | Fri 13 February 2026 | 244.50 (0%) | 242.88 | 241.92 - 247.03 | 0.6352 times | Fri 13 February 2026 | 244.50 (1.19%) | 242.88 | 241.92 - 247.03 | 0.6352 times | Thu 12 February 2026 | 241.62 (-2.43%) | 249.34 | 241.62 - 249.34 | 0.6098 times | Wed 11 February 2026 | 247.63 (-0.64%) | 251.27 | 244.86 - 251.27 | 0.7223 times | Tue 10 February 2026 | 249.23 (-0.51%) | 250.64 | 249.23 - 252.13 | 0.8276 times | Mon 09 February 2026 | 250.51 (0.98%) | 247.01 | 246.95 - 251.16 | 2.6243 times | Fri 06 February 2026 | 248.07 (4.34%) | 242.49 | 242.49 - 248.33 | 1.8911 times | Thu 05 February 2026 | 237.76 (-1.89%) | 239.96 | 237.56 - 244.13 | 0.9946 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 244.53 and 251.86
| Weekly Target 1 | 238.78 |
| Weekly Target 2 | 242.95 |
| Weekly Target 3 | 246.10666666667 |
| Weekly Target 4 | 250.28 |
| Weekly Target 5 | 253.44 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 247.13 (1.08%) | 243.38 | 241.93 - 249.26 | 0.4661 times | Fri 13 February 2026 | 244.50 (0%) | 242.88 | 241.92 - 247.03 | 0.1441 times | Fri 13 February 2026 | 244.50 (-1.44%) | 247.01 | 241.62 - 252.13 | 1.2294 times | Fri 06 February 2026 | 248.07 (1.09%) | 244.19 | 237.56 - 249.65 | 1.5341 times | Fri 30 January 2026 | 245.40 (-3.12%) | 252.98 | 244.78 - 255.30 | 0.8597 times | Fri 23 January 2026 | 253.29 (-0.75%) | 251.21 | 250.86 - 259.59 | 0.9404 times | Fri 16 January 2026 | 255.21 (1.95%) | 248.98 | 248.58 - 256.86 | 1.1578 times | Fri 09 January 2026 | 250.34 (4.79%) | 241.09 | 240.55 - 251.58 | 1.9433 times | Fri 02 January 2026 | 238.90 (-1.17%) | 240.81 | 235.99 - 241.35 | 0.5814 times | Fri 26 December 2025 | 241.73 (0.2%) | 242.91 | 240.92 - 245.89 | 1.1438 times | Fri 19 December 2025 | 241.24 (-0.72%) | 245.32 | 235.34 - 245.32 | 1.0944 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 242.35 and 256.92
| Monthly Target 1 | 231.04 |
| Monthly Target 2 | 239.08 |
| Monthly Target 3 | 245.60666666667 |
| Monthly Target 4 | 253.65 |
| Monthly Target 5 | 260.18 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 247.13 (0.7%) | 244.19 | 237.56 - 252.13 | 1.0755 times | Fri 30 January 2026 | 245.40 (3.99%) | 238.02 | 236.13 - 259.59 | 1.6496 times | Wed 31 December 2025 | 235.99 (-1.56%) | 236.64 | 235.32 - 248.26 | 1.2482 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.6964 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.2523 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.8904 times | Fri 29 August 2025 | 224.70 (6.04%) | 208.11 | 205.16 - 226.97 | 1.1025 times | Thu 31 July 2025 | 211.90 (1.65%) | 207.26 | 206.66 - 216.86 | 0.7722 times | Mon 30 June 2025 | 208.47 (5.69%) | 197.87 | 195.00 - 209.91 | 0.5825 times | Fri 30 May 2025 | 197.24 (6.68%) | 186.62 | 186.30 - 201.35 | 0.7303 times | Wed 30 April 2025 | 184.89 (-0.79%) | 186.30 | 160.03 - 190.96 | 2.4233 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWG are 241.63 and 265.09
| Yearly Target 1 | 224.16 |
| Yearly Target 2 | 235.64 |
| Yearly Target 3 | 247.61666666667 |
| Yearly Target 4 | 259.1 |
| Yearly Target 5 | 271.08 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 247.13 (4.72%) | 238.02 | 236.13 - 259.59 | 0.23 times | Wed 31 December 2025 | 235.99 (12.3%) | 211.75 | 160.03 - 248.26 | 1.2086 times | Tue 31 December 2024 | 210.14 (14.49%) | 182.62 | 172.74 - 231.13 | 1.8101 times | Fri 29 December 2023 | 183.55 (17.88%) | 157.44 | 148.12 - 187.78 | 1.0659 times | Fri 30 December 2022 | 155.71 (-27.01%) | 213.66 | 140.37 - 216.89 | 1.3024 times | Fri 31 December 2021 | 213.32 (2.29%) | 210.21 | 200.79 - 247.55 | 1.539 times | Thu 31 December 2020 | 208.55 (33.84%) | 156.84 | 94.30 - 217.47 | 1.0404 times | Tue 31 December 2019 | 155.82 (27.77%) | 120.14 | 119.15 - 157.58 | 0.6067 times | Mon 31 December 2018 | 121.95 (-10.48%) | 136.32 | 113.54 - 160.14 | 0.7723 times | Wed 27 December 2017 | 136.22 (22.07%) | 113.20 | 111.44 - 136.76 | 0.4245 times | Fri 30 December 2016 | 111.59 (9.34%) | 99.45 | 81.00 - 115.63 | 0.4862 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 246.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 4 points
Upper Bollinger band is at 256 and lower is at 240, while middle bands are at 244 and 252
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.47 and VanguardRussell VTWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 245.52 |
| 12 day DMA | 245.4 |
| 20 day DMA | 247.28 |
| 35 day DMA | 248.17 |
| 50 day DMA | 246.16 |
| 100 day DMA | 241.23 |
| 150 day DMA | 234.84 |
| 200 day DMA | 226.84 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.05 | 245.51 | 244.93 |
| 12 day EMA | 246.28 | 246.12 | 246.02 |
| 20 day EMA | 246.77 | 246.73 | 246.73 |
| 35 day EMA | 246.05 | 245.99 | 245.95 |
| 50 day EMA | 245.64 | 245.58 | 245.53 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.52 | 244.42 | 244.61 |
| 12 day SMA | 245.4 | 245.4 | 245.49 |
| 20 day SMA | 247.28 | 247.83 | 248.3 |
| 35 day SMA | 248.17 | 247.9 | 247.71 |
| 50 day SMA | 246.16 | 246.05 | 245.96 |
| 100 day SMA | 241.23 | 241.09 | 240.93 |
| 150 day SMA | 234.84 | 234.63 | 234.4 |
| 200 day SMA | 226.84 | 226.56 | 226.26 |


