Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTWG
- Forcast & Targets VTWG
- VTWG Experts view
- Tomorrow's Movement VTWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 250.4 and 255.7
| Intraday Target 1 | 249.43 |
| Intraday Target 2 | 251.36 |
| Intraday Target 3 | 254.73 |
| Intraday Target 4 | 256.66 |
| Intraday Target 5 | 260.03 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 253.29 (-1.94%) | 258.10 | 252.80 - 258.10 | 1.7354 times | Thu 22 January 2026 | 258.29 (0.9%) | 259.02 | 257.95 - 259.59 | 0.8749 times | Wed 21 January 2026 | 255.99 (1.46%) | 254.64 | 251.19 - 256.86 | 0.8243 times | Tue 20 January 2026 | 252.30 (-1.14%) | 251.21 | 250.86 - 255.12 | 0.6941 times | Fri 16 January 2026 | 255.21 (0.33%) | 255.70 | 254.20 - 256.86 | 2.0535 times | Thu 15 January 2026 | 254.36 (0.82%) | 253.14 | 253.14 - 256.42 | 0.5893 times | Wed 14 January 2026 | 252.30 (0.5%) | 250.95 | 249.43 - 252.45 | 0.6291 times | Tue 13 January 2026 | 251.04 (-0.3%) | 253.00 | 250.43 - 253.00 | 1.1605 times | Mon 12 January 2026 | 251.80 (0.58%) | 248.98 | 248.58 - 251.88 | 0.6508 times | Fri 09 January 2026 | 250.34 (0.97%) | 248.94 | 248.94 - 251.58 | 0.7881 times | Thu 08 January 2026 | 247.94 (0.81%) | 246.25 | 245.91 - 248.43 | 4.0962 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 252.08 and 260.81
| Weekly Target 1 | 245.85 |
| Weekly Target 2 | 249.57 |
| Weekly Target 3 | 254.58 |
| Weekly Target 4 | 258.3 |
| Weekly Target 5 | 263.31 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 253.29 (-0.75%) | 251.21 | 250.86 - 259.59 | 0.997 times | Fri 16 January 2026 | 255.21 (1.95%) | 248.98 | 248.58 - 256.86 | 1.2275 times | Fri 09 January 2026 | 250.34 (4.79%) | 241.09 | 240.55 - 251.58 | 2.0604 times | Fri 02 January 2026 | 238.90 (-1.17%) | 240.81 | 235.99 - 241.35 | 0.6164 times | Fri 26 December 2025 | 241.73 (0.2%) | 242.91 | 240.92 - 245.89 | 1.2127 times | Fri 19 December 2025 | 241.24 (-0.72%) | 245.32 | 235.34 - 245.32 | 1.1603 times | Fri 12 December 2025 | 243.00 (0.53%) | 244.24 | 241.37 - 248.26 | 0.7709 times | Fri 05 December 2025 | 241.72 (0.83%) | 236.64 | 235.32 - 244.00 | 0.681 times | Fri 28 November 2025 | 239.73 (6.42%) | 225.61 | 225.61 - 239.73 | 0.5806 times | Fri 21 November 2025 | 225.27 (-1.12%) | 226.46 | 219.19 - 229.50 | 0.6932 times | Fri 14 November 2025 | 227.83 (-2.76%) | 238.57 | 222.38 - 238.57 | 0.4348 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 244.71 and 268.17
| Monthly Target 1 | 226.21 |
| Monthly Target 2 | 239.75 |
| Monthly Target 3 | 249.67 |
| Monthly Target 4 | 263.21 |
| Monthly Target 5 | 273.13 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 253.29 (7.33%) | 238.02 | 236.13 - 259.59 | 1.2422 times | Wed 31 December 2025 | 235.99 (-1.56%) | 236.64 | 235.32 - 248.26 | 1.1272 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.6289 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.1309 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.8041 times | Fri 29 August 2025 | 224.70 (6.04%) | 208.11 | 205.16 - 226.97 | 0.9956 times | Thu 31 July 2025 | 211.90 (1.65%) | 207.26 | 206.66 - 216.86 | 0.6974 times | Mon 30 June 2025 | 208.47 (5.69%) | 197.87 | 195.00 - 209.91 | 0.526 times | Fri 30 May 2025 | 197.24 (6.68%) | 186.62 | 186.30 - 201.35 | 0.6595 times | Wed 30 April 2025 | 184.89 (-0.79%) | 186.30 | 160.03 - 190.96 | 2.1883 times | Mon 31 March 2025 | 186.36 (-7.74%) | 202.19 | 182.28 - 203.49 | 1.5986 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWG are 244.71 and 268.17
| Yearly Target 1 | 226.21 |
| Yearly Target 2 | 239.75 |
| Yearly Target 3 | 249.67 |
| Yearly Target 4 | 263.21 |
| Yearly Target 5 | 273.13 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 253.29 (7.33%) | 238.02 | 236.13 - 259.59 | 0.1174 times | Wed 31 December 2025 | 235.99 (12.3%) | 211.75 | 160.03 - 248.26 | 1.2225 times | Tue 31 December 2024 | 210.14 (14.49%) | 182.62 | 172.74 - 231.13 | 1.831 times | Fri 29 December 2023 | 183.55 (17.88%) | 157.44 | 148.12 - 187.78 | 1.0782 times | Fri 30 December 2022 | 155.71 (-27.01%) | 213.66 | 140.37 - 216.89 | 1.3174 times | Fri 31 December 2021 | 213.32 (2.29%) | 210.21 | 200.79 - 247.55 | 1.5567 times | Thu 31 December 2020 | 208.55 (33.84%) | 156.84 | 94.30 - 217.47 | 1.0524 times | Tue 31 December 2019 | 155.82 (27.77%) | 120.14 | 119.15 - 157.58 | 0.6137 times | Mon 31 December 2018 | 121.95 (-10.48%) | 136.32 | 113.54 - 160.14 | 0.7812 times | Wed 27 December 2017 | 136.22 (22.07%) | 113.20 | 111.44 - 136.76 | 0.4293 times | Fri 30 December 2016 | 111.59 (9.34%) | 99.45 | 81.00 - 115.63 | 0.4918 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 7 points
Upper Bollinger band is at 261 and lower is at 235, while middle bands are at 242 and 255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.69 and VanguardRussell VTWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 255.02 |
| 12 day DMA | 252.4 |
| 20 day DMA | 247.83 |
| 35 day DMA | 245.21 |
| 50 day DMA | 240.87 |
| 100 day DMA | 238.04 |
| 150 day DMA | 230.12 |
| 200 day DMA | 220.38 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.62 | 255.28 | 253.78 |
| 12 day EMA | 252.09 | 251.87 | 250.7 |
| 20 day EMA | 249.42 | 249.01 | 248.03 |
| 35 day EMA | 245.39 | 244.93 | 244.14 |
| 50 day EMA | 241.85 | 241.38 | 240.69 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.02 | 255.23 | 254.03 |
| 12 day SMA | 252.4 | 251.83 | 250.6 |
| 20 day SMA | 247.83 | 247.31 | 246.62 |
| 35 day SMA | 245.21 | 244.71 | 244.05 |
| 50 day SMA | 240.87 | 240.54 | 240.06 |
| 100 day SMA | 238.04 | 237.75 | 237.41 |
| 150 day SMA | 230.12 | 229.78 | 229.4 |
| 200 day SMA | 220.38 | 220.01 | 219.53 |
Videos related to: VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
