Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTWG
- Forcast & Targets VTWG
- VTWG Experts view
- Tomorrow's Movement VTWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 239.02 and 241.23
| Intraday Target 1 | 237.31 |
| Intraday Target 2 | 238.52 |
| Intraday Target 3 | 239.51666666667 |
| Intraday Target 4 | 240.73 |
| Intraday Target 5 | 241.73 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 239.74 (-0.22%) | 239.72 | 238.30 - 240.51 | 3.419 times | Mon 15 December 2025 | 240.28 (-1.12%) | 245.32 | 240.28 - 245.32 | 0.5467 times | Fri 12 December 2025 | 243.00 (-1.91%) | 248.26 | 242.77 - 248.26 | 0.5834 times | Thu 11 December 2025 | 247.72 (1.36%) | 244.77 | 244.45 - 248.24 | 1.1016 times | Wed 10 December 2025 | 244.39 (0.87%) | 241.92 | 241.37 - 245.86 | 0.8854 times | Tue 09 December 2025 | 242.28 (0.12%) | 241.44 | 241.44 - 243.91 | 0.5304 times | Mon 08 December 2025 | 241.99 (0.11%) | 244.24 | 241.75 - 244.24 | 0.5018 times | Fri 05 December 2025 | 241.72 (-0.59%) | 243.33 | 241.29 - 243.64 | 0.9506 times | Thu 04 December 2025 | 243.16 (1.34%) | 239.60 | 239.23 - 244.00 | 0.9629 times | Wed 03 December 2025 | 239.95 (1.89%) | 236.25 | 235.69 - 240.03 | 0.5182 times | Tue 02 December 2025 | 235.51 (0.03%) | 237.02 | 235.51 - 238.24 | 0.3958 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 235.51 and 242.53
| Weekly Target 1 | 234.1 |
| Weekly Target 2 | 236.92 |
| Weekly Target 3 | 241.12 |
| Weekly Target 4 | 243.94 |
| Weekly Target 5 | 248.14 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 239.74 (-1.34%) | 245.32 | 238.30 - 245.32 | 1.3776 times | Fri 12 December 2025 | 243.00 (0.53%) | 244.24 | 241.37 - 248.26 | 1.2514 times | Fri 05 December 2025 | 241.72 (0.83%) | 236.64 | 235.32 - 244.00 | 1.1054 times | Fri 28 November 2025 | 239.73 (6.42%) | 225.61 | 225.61 - 239.73 | 0.9425 times | Fri 21 November 2025 | 225.27 (-1.12%) | 226.46 | 219.19 - 229.50 | 1.1253 times | Fri 14 November 2025 | 227.83 (-2.76%) | 238.57 | 222.38 - 238.57 | 0.7058 times | Fri 07 November 2025 | 234.30 (-2.95%) | 235.03 | 228.51 - 240.00 | 0.9864 times | Fri 31 October 2025 | 241.41 (0%) | 240.25 | 238.80 - 241.94 | 0.2636 times | Fri 31 October 2025 | 241.41 (-0.34%) | 244.79 | 238.80 - 244.99 | 0.8546 times | Fri 24 October 2025 | 242.24 (2.29%) | 239.83 | 232.21 - 243.59 | 1.3875 times | Fri 17 October 2025 | 236.81 (2.25%) | 235.75 | 234.77 - 246.00 | 1.3053 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 237.53 and 250.47
| Monthly Target 1 | 228.17 |
| Monthly Target 2 | 233.95 |
| Monthly Target 3 | 241.10666666667 |
| Monthly Target 4 | 246.89 |
| Monthly Target 5 | 254.05 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 239.74 (0%) | 236.64 | 235.32 - 248.26 | 0.6339 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.6382 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.1477 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.816 times | Fri 29 August 2025 | 224.70 (6.04%) | 208.11 | 205.16 - 226.97 | 1.0104 times | Thu 31 July 2025 | 211.90 (1.65%) | 207.26 | 206.66 - 216.86 | 0.7077 times | Mon 30 June 2025 | 208.47 (5.69%) | 197.87 | 195.00 - 209.91 | 0.5338 times | Fri 30 May 2025 | 197.24 (6.68%) | 186.62 | 186.30 - 201.35 | 0.6693 times | Wed 30 April 2025 | 184.89 (-0.79%) | 186.30 | 160.03 - 190.96 | 2.2207 times | Mon 31 March 2025 | 186.36 (-7.74%) | 202.19 | 182.28 - 203.49 | 1.6223 times | Fri 28 February 2025 | 202.00 (-6.74%) | 210.92 | 198.05 - 221.71 | 1.313 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWG are 199.89 and 288.12
| Yearly Target 1 | 127.78 |
| Yearly Target 2 | 183.76 |
| Yearly Target 3 | 216.01 |
| Yearly Target 4 | 271.99 |
| Yearly Target 5 | 304.24 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 239.74 (14.09%) | 211.75 | 160.03 - 248.26 | 1.1378 times | Tue 31 December 2024 | 210.14 (14.49%) | 182.62 | 172.74 - 231.13 | 1.773 times | Fri 29 December 2023 | 183.55 (17.88%) | 157.44 | 148.12 - 187.78 | 1.0441 times | Fri 30 December 2022 | 155.71 (-27.01%) | 213.66 | 140.37 - 216.89 | 1.2757 times | Fri 31 December 2021 | 213.32 (2.29%) | 210.21 | 200.79 - 247.55 | 1.5075 times | Thu 31 December 2020 | 208.55 (33.84%) | 156.84 | 94.30 - 217.47 | 1.0191 times | Tue 31 December 2019 | 155.82 (27.77%) | 120.14 | 119.15 - 157.58 | 0.5943 times | Mon 31 December 2018 | 121.95 (-10.48%) | 136.32 | 113.54 - 160.14 | 0.7565 times | Wed 27 December 2017 | 136.22 (22.07%) | 113.20 | 111.44 - 136.76 | 0.4158 times | Fri 30 December 2016 | 111.59 (9.34%) | 99.45 | 81.00 - 115.63 | 0.4763 times | Thu 31 December 2015 | 102.06 (0%) | 102.67 | 99.40 - 107.71 | 0.1247 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 240.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 8 points
Upper Bollinger band is at 252 and lower is at 222, while middle bands are at 230 and 245
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.03 and VanguardRussell VTWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 243.03 |
| 12 day DMA | 241.27 |
| 20 day DMA | 236.69 |
| 35 day DMA | 236.25 |
| 50 day DMA | 237.17 |
| 100 day DMA | 230.92 |
| 150 day DMA | 222.48 |
| 200 day DMA | 213 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.62 | 242.56 | 243.7 |
| 12 day EMA | 240.59 | 240.75 | 240.83 |
| 20 day EMA | 239.03 | 238.96 | 238.82 |
| 35 day EMA | 238.19 | 238.1 | 237.97 |
| 50 day EMA | 237.65 | 237.56 | 237.45 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.03 | 243.53 | 243.88 |
| 12 day SMA | 241.27 | 241.27 | 241.07 |
| 20 day SMA | 236.69 | 235.9 | 235.28 |
| 35 day SMA | 236.25 | 236.37 | 236.43 |
| 50 day SMA | 237.17 | 237.16 | 237.11 |
| 100 day SMA | 230.92 | 230.67 | 230.41 |
| 150 day SMA | 222.48 | 222.21 | 221.88 |
| 200 day SMA | 213 | 212.78 | 212.59 |
Videos related to: VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
