VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTWG
- Forcast & Targets VTWG
- VTWG Experts view
- Tomorrow's Movement VTWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 261.59 and 265.43
| Intraday Target 1 | 258.63 |
| Intraday Target 2 | 260.71 |
| Intraday Target 3 | 262.47333333333 |
| Intraday Target 4 | 264.55 |
| Intraday Target 5 | 266.31 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 262.78 (1.07%) | 260.40 | 260.40 - 264.24 | 1.2697 times | Wed 28 October 2026 | 260.01 (0.68%) | 258.82 | 258.50 - 260.48 | 1.1842 times | Tue 27 October 2026 | 258.25 (1.81%) | 254.44 | 254.44 - 258.29 | 0.6908 times | Mon 26 October 2026 | 253.67 (0.56%) | 253.65 | 252.40 - 255.22 | 0.5658 times | Fri 23 October 2026 | 252.25 (-0.42%) | 252.08 | 250.19 - 252.76 | 1.1447 times | Thu 22 October 2026 | 253.32 (-0.99%) | 254.31 | 251.94 - 255.11 | 0.9868 times | Wed 21 October 2026 | 255.85 (0.6%) | 255.44 | 255.34 - 256.94 | 1.2105 times | Tue 20 October 2026 | 254.32 (1.82%) | 249.39 | 249.39 - 255.50 | 1.0987 times | Mon 19 October 2026 | 249.78 (0.99%) | 249.95 | 248.47 - 250.85 | 1.0263 times | Fri 16 October 2026 | 247.33 (-2.54%) | 253.93 | 247.25 - 254.26 | 0.8224 times | Thu 15 October 2026 | 253.78 (1.39%) | 249.29 | 248.42 - 253.78 | 2.4934 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 257.59 and 269.43
| Weekly Target 1 | 247.97 |
| Weekly Target 2 | 255.37 |
| Weekly Target 3 | 259.80666666667 |
| Weekly Target 4 | 267.21 |
| Weekly Target 5 | 271.65 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 262.78 (4.17%) | 253.65 | 252.40 - 264.24 | 0.583 times | Fri 23 October 2026 | 252.25 (1.99%) | 249.95 | 248.47 - 256.94 | 0.859 times | Fri 16 October 2026 | 247.33 (-5.05%) | 260.17 | 247.25 - 260.40 | 1.0017 times | Fri 09 October 2026 | 260.49 (-1.16%) | 264.61 | 255.77 - 267.17 | 1.3914 times | Fri 02 October 2026 | 263.55 (0.19%) | 261.04 | 259.01 - 265.29 | 1.1412 times | Fri 25 September 2026 | 263.04 (-0.54%) | 266.96 | 259.88 - 269.46 | 1.0337 times | Fri 18 September 2026 | 264.48 (-1.46%) | 267.13 | 261.20 - 268.71 | 1.504 times | Fri 11 September 2026 | 268.40 (-2.64%) | 273.97 | 266.89 - 276.70 | 0.9159 times | Fri 04 September 2026 | 275.67 (-0.38%) | 275.28 | 270.84 - 276.17 | 0.981 times | Fri 28 August 2026 | 276.72 (-2.13%) | 282.25 | 276.64 - 283.19 | 0.5892 times | Fri 21 August 2026 | 282.73 (-2.09%) | 288.04 | 278.71 - 288.60 | 1.4379 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 255.02 and 274.94
| Monthly Target 1 | 239.15 |
| Monthly Target 2 | 250.96 |
| Monthly Target 3 | 259.06666666667 |
| Monthly Target 4 | 270.88 |
| Monthly Target 5 | 278.99 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 262.78 (0.84%) | 260.41 | 247.25 - 267.17 | 0.9004 times | Wed 30 September 2026 | 260.58 (-5.35%) | 274.18 | 259.04 - 276.70 | 1.0172 times | Mon 31 August 2026 | 275.32 (1.71%) | 271.65 | 271.65 - 289.09 | 0.9365 times | Fri 31 July 2026 | 270.70 (-5.9%) | 286.09 | 265.33 - 289.14 | 0.8745 times | Tue 30 June 2026 | 287.68 (3.43%) | 276.12 | 262.44 - 288.41 | 1.0325 times | Fri 29 May 2026 | 278.15 (5.87%) | 263.10 | 255.40 - 280.16 | 0.8877 times | Thu 30 April 2026 | 262.72 (14.7%) | 232.07 | 225.04 - 264.72 | 0.954 times | Tue 31 March 2026 | 229.04 (-6.47%) | 240.62 | 218.84 - 247.52 | 0.9895 times | Fri 27 February 2026 | 244.88 (-0.21%) | 244.19 | 237.56 - 252.13 | 1.0553 times | Fri 30 January 2026 | 245.40 (3.99%) | 238.02 | 236.13 - 259.59 | 1.3523 times | Wed 31 December 2025 | 235.99 (-1.56%) | 236.64 | 235.32 - 248.26 | 1.0233 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWG are 240.81 and 311.11
| Yearly Target 1 | 186.62 |
| Yearly Target 2 | 224.7 |
| Yearly Target 3 | 256.92 |
| Yearly Target 4 | 295 |
| Yearly Target 5 | 327.22 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 262.78 (11.35%) | 238.02 | 218.84 - 289.14 | 0.9662 times | Wed 31 December 2025 | 235.99 (12.3%) | 211.75 | 160.03 - 248.26 | 1.1131 times | Tue 31 December 2024 | 210.14 (14.49%) | 182.62 | 172.74 - 231.13 | 1.6751 times | Fri 29 December 2023 | 183.55 (17.88%) | 157.44 | 148.12 - 187.78 | 0.9746 times | Fri 30 December 2022 | 155.71 (-27.01%) | 213.66 | 140.37 - 216.89 | 1.1722 times | Fri 31 December 2021 | 213.32 (2.29%) | 210.21 | 200.79 - 247.55 | 1.4299 times | Thu 31 December 2020 | 208.55 (33.84%) | 156.84 | 94.30 - 217.47 | 0.9764 times | Tue 31 December 2019 | 155.82 (27.77%) | 120.14 | 119.15 - 157.58 | 0.5694 times | Mon 31 December 2018 | 121.95 (-10.48%) | 136.32 | 113.54 - 160.14 | 0.7248 times | Wed 27 December 2017 | 136.22 (22.07%) | 113.20 | 111.44 - 136.76 | 0.3983 times | Fri 30 December 2016 | 111.59 (0%) | 108.14 | 98.25 - 115.63 | 0.1963 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 256.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.83
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 5 points
Upper Bollinger band is at 267 and lower is at 248, while middle bands are at 252 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.11 and VanguardRussell VTWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 257.39 |
| 12 day DMA | 254.3 |
| 20 day DMA | 256.8 |
| 35 day DMA | 259.96 |
| 50 day DMA | 264.92 |
| 100 day DMA | 272.38 |
| 150 day DMA | 268.1 |
| 200 day DMA | 262.03 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.68 | 256.63 | 254.94 |
| 12 day EMA | 256.92 | 255.85 | 255.09 |
| 20 day EMA | 257.77 | 257.24 | 256.95 |
| 35 day EMA | 261.56 | 261.49 | 261.58 |
| 50 day EMA | 265.97 | 266.1 | 266.35 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.39 | 255.5 | 254.67 |
| 12 day SMA | 254.3 | 253.76 | 253.61 |
| 20 day SMA | 256.8 | 256.72 | 256.75 |
| 35 day SMA | 259.96 | 260.07 | 260.38 |
| 50 day SMA | 264.92 | 265.36 | 265.83 |
| 100 day SMA | 272.38 | 272.45 | 272.52 |
| 150 day SMA | 268.1 | 267.88 | 267.71 |
| 200 day SMA | 262.03 | 261.97 | 261.93 |


