VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTWG
- Forcast & Targets VTWG
- VTWG Experts view
- Tomorrow's Movement VTWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 218.81 and 220.27
Intraday Target 1 | 218.52 |
Intraday Target 2 | 219.09 |
Intraday Target 3 | 219.98 |
Intraday Target 4 | 220.55 |
Intraday Target 5 | 221.44 |
Daily price and volume Vanguard Russell
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 219.66 (-0.34%) | 220.77 | 219.41 - 220.87 | 0.6202 times | Tue 21 January 2025 | 220.40 (2.39%) | 217.42 | 216.66 - 220.40 | 1.1954 times | Fri 17 January 2025 | 215.25 (0%) | 216.66 | 214.78 - 216.66 | 0.9148 times | Fri 17 January 2025 | 215.25 (0.41%) | 216.66 | 214.78 - 216.66 | 0.9148 times | Thu 16 January 2025 | 214.37 (0.45%) | 214.13 | 212.94 - 214.85 | 0.5336 times | Wed 15 January 2025 | 213.42 (2.01%) | 214.16 | 213.03 - 214.69 | 0.8455 times | Tue 14 January 2025 | 209.22 (0.77%) | 210.31 | 207.45 - 210.72 | 0.5198 times | Mon 13 January 2025 | 207.63 (0%) | 204.84 | 204.18 - 207.72 | 1.4033 times | Mon 13 January 2025 | 207.63 (-0.11%) | 204.84 | 204.18 - 207.72 | 1.4033 times | Fri 10 January 2025 | 207.86 (-2.26%) | 209.37 | 206.74 - 209.37 | 1.6493 times | Wed 08 January 2025 | 212.66 (0%) | 212.03 | 209.80 - 212.83 | 0.7762 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 218.16 and 222.37
Weekly Target 1 | 214.85 |
Weekly Target 2 | 217.26 |
Weekly Target 3 | 219.06333333333 |
Weekly Target 4 | 221.47 |
Weekly Target 5 | 223.27 |
Weekly price and volumes for Vanguard Russell
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 219.66 (2.05%) | 217.42 | 216.66 - 220.87 | 0.5026 times | Fri 17 January 2025 | 215.25 (0%) | 216.66 | 214.78 - 216.66 | 0.2532 times | Fri 17 January 2025 | 215.25 (3.67%) | 204.84 | 204.18 - 216.66 | 1.1672 times | Mon 13 January 2025 | 207.63 (-0.11%) | 204.84 | 204.18 - 207.72 | 0.3884 times | Fri 10 January 2025 | 207.86 (-2.26%) | 212.03 | 206.74 - 212.83 | 0.6714 times | Wed 08 January 2025 | 212.66 (-1.11%) | 217.13 | 209.80 - 217.53 | 0.7021 times | Fri 03 January 2025 | 215.05 (1.14%) | 210.02 | 207.41 - 215.31 | 1.9415 times | Fri 27 December 2024 | 212.63 (-0.03%) | 213.03 | 209.95 - 216.38 | 0.9574 times | Fri 20 December 2024 | 212.69 (-3.57%) | 221.15 | 209.23 - 224.00 | 2.4901 times | Fri 13 December 2024 | 220.56 (-3.35%) | 229.64 | 220.00 - 229.64 | 0.9261 times | Tue 26 November 2024 | 228.20 (0%) | 229.12 | 227.42 - 229.12 | 0.282 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 211.92 and 228.61
Monthly Target 1 | 198.21 |
Monthly Target 2 | 208.94 |
Monthly Target 3 | 214.90333333333 |
Monthly Target 4 | 225.63 |
Monthly Target 5 | 231.59 |
Monthly price and volumes Vanguard Russell
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 219.66 (4.53%) | 211.75 | 204.18 - 220.87 | 0.6623 times | Tue 31 December 2024 | 210.14 (-7.91%) | 229.64 | 207.41 - 229.64 | 0.8898 times | Tue 26 November 2024 | 228.20 (11.6%) | 206.43 | 205.49 - 231.13 | 1.2236 times | Thu 31 October 2024 | 204.48 (-1.34%) | 206.80 | 201.64 - 213.85 | 0.8797 times | Mon 30 September 2024 | 207.25 (1.29%) | 202.79 | 190.06 - 209.12 | 0.9566 times | Fri 30 August 2024 | 204.61 (-1.15%) | 207.43 | 181.51 - 207.99 | 1.6579 times | Wed 31 July 2024 | 207.00 (8.35%) | 191.57 | 188.75 - 211.89 | 1.3835 times | Fri 28 June 2024 | 191.05 (-0.44%) | 193.69 | 186.82 - 195.62 | 0.576 times | Fri 31 May 2024 | 191.89 (5.53%) | 181.24 | 180.64 - 194.92 | 0.908 times | Tue 30 April 2024 | 181.83 (-7.75%) | 197.59 | 177.05 - 197.59 | 0.8626 times | Thu 28 March 2024 | 197.10 (2.74%) | 192.36 | 187.40 - 199.00 | 0.6732 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.96
Munafa value: 70 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 4 points
Upper Bollinger band is at 221 and lower is at 206, while middle bands are at 210 and 217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.27 and VanguardRussell VTWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
DMA period | DMA value |
5 day DMA | 216.99 |
12 day DMA | 213 |
20 day DMA | 213.04 |
35 day DMA | 216.27 |
50 day DMA | 217.34 |
100 day DMA | 210.8 |
150 day DMA | 206.06 |
200 day DMA | 201.65 |
EMA (exponential moving average) of Vanguard Russell VTWG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 217.2 | 215.97 | 213.76 |
12 day EMA | 214.86 | 213.99 | 212.83 |
20 day EMA | 214.48 | 213.94 | 213.26 |
35 day EMA | 215.07 | 214.8 | 214.47 |
50 day EMA | 216.52 | 216.39 | 216.23 |
SMA (simple moving average) of Vanguard Russell VTWG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 216.99 | 215.74 | 213.5 |
12 day SMA | 213 | 212.53 | 212.11 |
20 day SMA | 213.04 | 212.75 | 212.3 |
35 day SMA | 216.27 | 216.46 | 216.5 |
50 day SMA | 217.34 | 217.08 | 216.77 |
100 day SMA | 210.8 | 210.65 | 210.49 |
150 day SMA | 206.06 | 205.86 | 205.65 |
200 day SMA | 201.65 | 201.51 | 201.36 |