VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTWG
- Forcast & Targets VTWG
- VTWG Experts view
- Tomorrow's Movement VTWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 271.09 and 275.44
| Intraday Target 1 | 270.36 |
| Intraday Target 2 | 271.81 |
| Intraday Target 3 | 274.70666666667 |
| Intraday Target 4 | 276.16 |
| Intraday Target 5 | 279.06 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 273.27 (-0.67%) | 277.60 | 273.25 - 277.60 | 1.0265 times | Fri 17 July 2026 | 275.12 (-0%) | 271.48 | 270.31 - 276.50 | 1.5096 times | Thu 16 July 2026 | 275.13 (-1.52%) | 277.76 | 274.41 - 279.32 | 1.4417 times | Wed 15 July 2026 | 279.39 (0.22%) | 279.28 | 276.93 - 280.13 | 0.7397 times | Tue 14 July 2026 | 278.79 (0.73%) | 279.36 | 277.77 - 279.36 | 0.634 times | Mon 13 July 2026 | 276.76 (-1.47%) | 280.17 | 276.04 - 280.17 | 0.634 times | Fri 10 July 2026 | 280.90 (-1.12%) | 284.93 | 279.66 - 284.93 | 0.8832 times | Thu 09 July 2026 | 284.07 (1.6%) | 282.39 | 282.09 - 284.54 | 1.3091 times | Wed 08 July 2026 | 279.59 (-0.66%) | 278.37 | 276.08 - 280.89 | 0.8559 times | Tue 07 July 2026 | 281.46 (-1.1%) | 284.97 | 280.22 - 285.23 | 0.9662 times | Mon 06 July 2026 | 284.59 (0.79%) | 283.93 | 283.93 - 286.70 | 4.0534 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 271.09 and 275.44
| Weekly Target 1 | 270.36 |
| Weekly Target 2 | 271.81 |
| Weekly Target 3 | 274.70666666667 |
| Weekly Target 4 | 276.16 |
| Weekly Target 5 | 279.06 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 273.27 (-0.67%) | 277.60 | 273.25 - 277.60 | 0.147 times | Fri 17 July 2026 | 275.12 (-2.06%) | 280.17 | 270.31 - 280.17 | 0.7101 times | Fri 10 July 2026 | 280.90 (-0.52%) | 283.93 | 276.08 - 286.70 | 1.1551 times | Thu 02 July 2026 | 282.37 (-0.51%) | 284.33 | 279.62 - 289.14 | 1.0527 times | Fri 26 June 2026 | 283.81 (-0.21%) | 286.38 | 280.23 - 288.41 | 1.258 times | Thu 18 June 2026 | 284.40 (2.43%) | 283.99 | 277.56 - 284.40 | 1.3985 times | Fri 12 June 2026 | 277.66 (3.71%) | 272.02 | 262.44 - 280.96 | 0.9684 times | Fri 05 June 2026 | 267.74 (-3.74%) | 276.12 | 266.05 - 280.77 | 0.8732 times | Fri 29 May 2026 | 278.15 (2.28%) | 276.48 | 274.42 - 280.16 | 1.5909 times | Fri 22 May 2026 | 271.95 (2.87%) | 264.72 | 255.40 - 272.55 | 0.8462 times | Fri 15 May 2026 | 264.37 (-1.91%) | 269.72 | 264.26 - 273.39 | 0.6906 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 262.38 and 281.21
| Monthly Target 1 | 258.74 |
| Monthly Target 2 | 266.01 |
| Monthly Target 3 | 277.57333333333 |
| Monthly Target 4 | 284.84 |
| Monthly Target 5 | 296.4 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 273.27 (-5.01%) | 286.09 | 270.31 - 289.14 | 0.5076 times | Tue 30 June 2026 | 287.68 (3.43%) | 276.12 | 262.44 - 288.41 | 1.1072 times | Fri 29 May 2026 | 278.15 (5.87%) | 263.10 | 255.40 - 280.16 | 0.9519 times | Thu 30 April 2026 | 262.72 (14.7%) | 232.07 | 225.04 - 264.72 | 1.023 times | Tue 31 March 2026 | 229.04 (-6.47%) | 240.62 | 218.84 - 247.52 | 1.0611 times | Fri 27 February 2026 | 244.88 (-0.21%) | 244.19 | 237.56 - 252.13 | 1.1317 times | Fri 30 January 2026 | 245.40 (3.99%) | 238.02 | 236.13 - 259.59 | 1.4501 times | Wed 31 December 2025 | 235.99 (-1.56%) | 236.64 | 235.32 - 248.26 | 1.0973 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.6122 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.058 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.7827 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWG are 246.06 and 316.36
| Yearly Target 1 | 190.12 |
| Yearly Target 2 | 231.69 |
| Yearly Target 3 | 260.41666666667 |
| Yearly Target 4 | 301.99 |
| Yearly Target 5 | 330.72 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 273.27 (15.8%) | 238.02 | 218.84 - 289.14 | 0.6728 times | Wed 31 December 2025 | 235.99 (12.3%) | 211.75 | 160.03 - 248.26 | 1.1492 times | Tue 31 December 2024 | 210.14 (14.49%) | 182.62 | 172.74 - 231.13 | 1.7295 times | Fri 29 December 2023 | 183.55 (17.88%) | 157.44 | 148.12 - 187.78 | 1.0063 times | Fri 30 December 2022 | 155.71 (-27.01%) | 213.66 | 140.37 - 216.89 | 1.2102 times | Fri 31 December 2021 | 213.32 (2.29%) | 210.21 | 200.79 - 247.55 | 1.4763 times | Thu 31 December 2020 | 208.55 (33.84%) | 156.84 | 94.30 - 217.47 | 1.0081 times | Tue 31 December 2019 | 155.82 (27.77%) | 120.14 | 119.15 - 157.58 | 0.5879 times | Mon 31 December 2018 | 121.95 (-10.48%) | 136.32 | 113.54 - 160.14 | 0.7483 times | Wed 27 December 2017 | 136.22 (22.07%) | 113.20 | 111.44 - 136.76 | 0.4113 times | Fri 30 December 2016 | 111.59 (0%) | 94.60 | 93.44 - 115.63 | 0.2686 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 278.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 5 points
Upper Bollinger band is at 290 and lower is at 274, while middle bands are at 278 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VanguardRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.26 and VanguardRussell VTWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 276.34 |
| 12 day DMA | 279.29 |
| 20 day DMA | 281.69 |
| 35 day DMA | 279.29 |
| 50 day DMA | 276.36 |
| 100 day DMA | 260.47 |
| 150 day DMA | 255.71 |
| 200 day DMA | 250.86 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.86 | 277.15 | 278.17 |
| 12 day EMA | 278.33 | 279.25 | 280 |
| 20 day EMA | 278.99 | 279.59 | 280.06 |
| 35 day EMA | 277.77 | 278.03 | 278.2 |
| 50 day EMA | 275.54 | 275.63 | 275.65 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.34 | 277.04 | 278.19 |
| 12 day SMA | 279.29 | 280.29 | 281.34 |
| 20 day SMA | 281.69 | 282.25 | 282.37 |
| 35 day SMA | 279.29 | 279.46 | 279.52 |
| 50 day SMA | 276.36 | 276.35 | 276.23 |
| 100 day SMA | 260.47 | 260.16 | 259.87 |
| 150 day SMA | 255.71 | 255.51 | 255.28 |
| 200 day SMA | 250.86 | 250.66 | 250.44 |


