Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTWG
- Forcast & Targets VTWG
- VTWG Experts view
- Tomorrow's Movement VTWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 249.64 and 252.28
| Intraday Target 1 | 247.65 |
| Intraday Target 2 | 248.99 |
| Intraday Target 3 | 250.28666666667 |
| Intraday Target 4 | 251.63 |
| Intraday Target 5 | 252.93 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 250.34 (0.97%) | 248.94 | 248.94 - 251.58 | 0.6956 times | Thu 08 January 2026 | 247.94 (0.81%) | 246.25 | 245.91 - 248.43 | 3.6152 times | Wed 07 January 2026 | 245.95 (-0.21%) | 246.49 | 245.32 - 246.78 | 0.686 times | Tue 06 January 2026 | 246.46 (1.24%) | 243.67 | 242.15 - 246.53 | 1.806 times | Mon 05 January 2026 | 243.45 (1.9%) | 241.09 | 240.55 - 243.79 | 0.7275 times | Fri 02 January 2026 | 238.90 (1.23%) | 238.02 | 236.13 - 239.12 | 1.0593 times | Wed 31 December 2025 | 235.99 (-0.79%) | 237.87 | 235.99 - 237.87 | 0.5201 times | Tue 30 December 2025 | 237.88 (-0.85%) | 240.70 | 237.88 - 240.70 | 0.4052 times | Mon 29 December 2025 | 239.91 (-0.75%) | 240.81 | 239.47 - 241.35 | 0.268 times | Fri 26 December 2025 | 241.73 (-0.71%) | 243.23 | 240.92 - 243.23 | 0.217 times | Wed 24 December 2025 | 243.45 (0.2%) | 242.97 | 242.62 - 243.49 | 0.3414 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 245.45 and 256.48
| Weekly Target 1 | 236.46 |
| Weekly Target 2 | 243.4 |
| Weekly Target 3 | 247.49 |
| Weekly Target 4 | 254.43 |
| Weekly Target 5 | 258.52 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 250.34 (4.79%) | 241.09 | 240.55 - 251.58 | 2.3366 times | Fri 02 January 2026 | 238.90 (-1.17%) | 240.81 | 235.99 - 241.35 | 0.699 times | Fri 26 December 2025 | 241.73 (0.2%) | 242.91 | 240.92 - 245.89 | 1.3752 times | Fri 19 December 2025 | 241.24 (-0.72%) | 245.32 | 235.34 - 245.32 | 1.3158 times | Fri 12 December 2025 | 243.00 (0.53%) | 244.24 | 241.37 - 248.26 | 0.8743 times | Fri 05 December 2025 | 241.72 (0.83%) | 236.64 | 235.32 - 244.00 | 0.7723 times | Fri 28 November 2025 | 239.73 (6.42%) | 225.61 | 225.61 - 239.73 | 0.6584 times | Fri 21 November 2025 | 225.27 (-1.12%) | 226.46 | 219.19 - 229.50 | 0.7861 times | Fri 14 November 2025 | 227.83 (-2.76%) | 238.57 | 222.38 - 238.57 | 0.4931 times | Fri 07 November 2025 | 234.30 (-2.95%) | 235.03 | 228.51 - 240.00 | 0.6891 times | Fri 31 October 2025 | 241.41 (0%) | 240.25 | 238.80 - 241.94 | 0.1842 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 243.24 and 258.69
| Monthly Target 1 | 230.57 |
| Monthly Target 2 | 240.45 |
| Monthly Target 3 | 246.01666666667 |
| Monthly Target 4 | 255.9 |
| Monthly Target 5 | 261.47 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 250.34 (6.08%) | 238.02 | 236.13 - 251.58 | 0.6792 times | Wed 31 December 2025 | 235.99 (-1.56%) | 236.64 | 235.32 - 248.26 | 1.1996 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.6693 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.2036 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.8558 times | Fri 29 August 2025 | 224.70 (6.04%) | 208.11 | 205.16 - 226.97 | 1.0596 times | Thu 31 July 2025 | 211.90 (1.65%) | 207.26 | 206.66 - 216.86 | 0.7422 times | Mon 30 June 2025 | 208.47 (5.69%) | 197.87 | 195.00 - 209.91 | 0.5598 times | Fri 30 May 2025 | 197.24 (6.68%) | 186.62 | 186.30 - 201.35 | 0.7019 times | Wed 30 April 2025 | 184.89 (-0.79%) | 186.30 | 160.03 - 190.96 | 2.329 times | Mon 31 March 2025 | 186.36 (-7.74%) | 202.19 | 182.28 - 203.49 | 1.7014 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWG are 243.24 and 258.69
| Yearly Target 1 | 230.57 |
| Yearly Target 2 | 240.45 |
| Yearly Target 3 | 246.01666666667 |
| Yearly Target 4 | 255.9 |
| Yearly Target 5 | 261.47 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 250.34 (6.08%) | 238.02 | 236.13 - 251.58 | 0.0607 times | Wed 31 December 2025 | 235.99 (12.3%) | 211.75 | 160.03 - 248.26 | 1.2296 times | Tue 31 December 2024 | 210.14 (14.49%) | 182.62 | 172.74 - 231.13 | 1.8415 times | Fri 29 December 2023 | 183.55 (17.88%) | 157.44 | 148.12 - 187.78 | 1.0844 times | Fri 30 December 2022 | 155.71 (-27.01%) | 213.66 | 140.37 - 216.89 | 1.325 times | Fri 31 December 2021 | 213.32 (2.29%) | 210.21 | 200.79 - 247.55 | 1.5657 times | Thu 31 December 2020 | 208.55 (33.84%) | 156.84 | 94.30 - 217.47 | 1.0585 times | Tue 31 December 2019 | 155.82 (27.77%) | 120.14 | 119.15 - 157.58 | 0.6173 times | Mon 31 December 2018 | 121.95 (-10.48%) | 136.32 | 113.54 - 160.14 | 0.7857 times | Wed 27 December 2017 | 136.22 (22.07%) | 113.20 | 111.44 - 136.76 | 0.4318 times | Fri 30 December 2016 | 111.59 (9.34%) | 99.45 | 81.00 - 115.63 | 0.4947 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.13
Tomorrow's movement Prediction of Vanguard Russell VTWG is strongly bullish. It has broken a strong resistance of 238 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 5 points
Upper Bollinger band is at 251 and lower is at 235, while middle bands are at 239 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.04 and VanguardRussell VTWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 246.83 |
| 12 day DMA | 242.91 |
| 20 day DMA | 242.22 |
| 35 day DMA | 239.52 |
| 50 day DMA | 238 |
| 100 day DMA | 235.24 |
| 150 day DMA | 227.12 |
| 200 day DMA | 217 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.81 | 245.04 | 243.59 |
| 12 day EMA | 244.04 | 242.9 | 241.98 |
| 20 day EMA | 242.59 | 241.78 | 241.13 |
| 35 day EMA | 240.61 | 240.04 | 239.58 |
| 50 day EMA | 239.12 | 238.66 | 238.28 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.83 | 244.54 | 242.15 |
| 12 day SMA | 242.91 | 242.42 | 241.86 |
| 20 day SMA | 242.22 | 241.92 | 241.64 |
| 35 day SMA | 239.52 | 238.78 | 238.09 |
| 50 day SMA | 238 | 237.85 | 237.76 |
| 100 day SMA | 235.24 | 234.9 | 234.62 |
| 150 day SMA | 227.12 | 226.8 | 226.49 |
| 200 day SMA | 217 | 216.72 | 216.47 |
Videos related to: VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
