NASDAQ Stock VTWG Historical charts - Vanguard Russell 2000 Growth ETF
Historical charts for Stock VTWG - Share Vanguard Russell 2000 Growth ETF trades in NASDAQ under N A Deals in N A
Recent prices of VTWG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon May 2024 | 189.84 | 188.65 to 190.09 | 1.62% | 1.16 times |
| 03 Fri May 2024 | 186.82 | 186.64 to 189.00 | 0.97% | 1.59 times |
| 02 Thu May 2024 | 185.02 | 181.43 to 185.12 | 1.92% | 1.2 times |
| 01 Wed May 2024 | 181.54 | 180.64 to 185.59 | -0.16% | 2.18 times |
| 30 Tue Apr 2024 | 181.83 | 181.83 to 184.59 | -2.18% | 0.59 times |
| 29 Mon Apr 2024 | 185.89 | 184.79 to 186.16 | 0.84% | 0.38 times |
| 26 Fri Apr 2024 | 184.35 | 182.52 to 184.56 | 1.37% | 0.79 times |
| 25 Thu Apr 2024 | 181.86 | 179.28 to 181.86 | -0.43% | 0.78 times |
| 24 Wed Apr 2024 | 182.65 | 181.67 to 184.53 | -0.47% | 0.52 times |
| 23 Tue Apr 2024 | 183.52 | 180.49 to 184.37 | 1.79% | 0.65 times |
| 22 Mon Apr 2024 | 180.29 | 178.37 to 181.13 | 1.04% | 1.32 times |
| 19 Fri Apr 2024 | 178.44 | 177.05 to 180.35 | -0.75% | 1.18 times |
Technical analysis forecast of VTWG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTWG VTWG at this time. Stock is rising and might rise more.
It appears as if VTWG VTWG gave a large move recently.
Stock of VTWG (VTWG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of VTWG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VTWG stays above 189.1, but if it comes below 189.1, then a intra day sell could be more profitable.
If you take a sell trade below 189.1, then use 189.1 as stoploss and 185.44 as target. However if you take a buy trade in VTWG, then use 189.1 as stoploss and 193.6 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock VTWG Historical charts - Share Vanguard Russell 2000 Growth ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance