Munafa Stock Market Course + Intraday & FNO calls 
AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALGM
- Forcast & Targets ALGM
- ALGM Experts view
- Tomorrow's Movement ALGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegroMicrosystems
Strong intraday Stock price targets for AllegroMicrosystems are 39.47 and 42.55
| Intraday Target 1 | 38.84 |
| Intraday Target 2 | 40.1 |
| Intraday Target 3 | 41.923333333333 |
| Intraday Target 4 | 43.18 |
| Intraday Target 5 | 45 |
Daily price and volume Allegro Microsystems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.35 (-4.06%) | 42.85 | 40.67 - 43.75 | 0.8361 times | Fri 15 May 2026 | 43.10 (-4.16%) | 43.58 | 42.33 - 43.79 | 1.2395 times | Thu 14 May 2026 | 44.97 (-2.18%) | 46.06 | 44.84 - 46.14 | 0.6991 times | Wed 13 May 2026 | 45.97 (0.26%) | 47.66 | 45.44 - 47.73 | 0.7399 times | Tue 12 May 2026 | 45.85 (-5.25%) | 47.84 | 43.38 - 47.84 | 0.7388 times | Mon 11 May 2026 | 48.39 (-1.14%) | 48.87 | 46.15 - 49.02 | 1.0261 times | Fri 08 May 2026 | 48.95 (2.13%) | 49.17 | 47.26 - 49.17 | 0.893 times | Thu 07 May 2026 | 47.93 (-6.7%) | 43.90 | 42.00 - 49.49 | 1.8696 times | Wed 06 May 2026 | 51.37 (3.38%) | 50.25 | 49.54 - 51.40 | 1.2568 times | Tue 05 May 2026 | 49.69 (0.42%) | 50.25 | 48.73 - 50.49 | 0.7011 times | Mon 04 May 2026 | 49.48 (1.02%) | 49.42 | 48.74 - 50.19 | 0.8028 times |
Weekly price and charts AllegroMicrosystems
Strong weekly Stock price targets for AllegroMicrosystems ALGM are 39.47 and 42.55
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 41.923333333333 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Allegro Microsystems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.35 (-4.06%) | 42.85 | 40.67 - 43.75 | 0.275 times | Fri 15 May 2026 | 43.10 (-11.95%) | 48.87 | 42.33 - 49.02 | 1.4615 times | Fri 08 May 2026 | 48.95 (-0.06%) | 49.42 | 42.00 - 51.40 | 1.8167 times | Fri 01 May 2026 | 48.98 (10.97%) | 44.13 | 40.97 - 49.19 | 1.4843 times | Fri 24 April 2026 | 44.14 (10.35%) | 38.76 | 38.76 - 45.75 | 0.969 times | Fri 17 April 2026 | 40.00 (6.67%) | 36.92 | 36.82 - 40.61 | 0.8261 times | Fri 10 April 2026 | 37.50 (15.03%) | 32.66 | 32.28 - 38.75 | 0.9796 times | Thu 02 April 2026 | 32.60 (8.23%) | 30.50 | 27.65 - 34.01 | 0.7846 times | Fri 27 March 2026 | 30.12 (0.57%) | 31.00 | 30.08 - 33.35 | 0.7935 times | Fri 20 March 2026 | 29.95 (-3.79%) | 31.83 | 29.56 - 32.88 | 0.6097 times | Fri 13 March 2026 | 31.13 (-2.51%) | 31.82 | 30.59 - 34.14 | 0.8808 times |
Monthly price and charts AllegroMicrosystems
Strong monthly Stock price targets for AllegroMicrosystems ALGM are 35.65 and 46.38
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 44.473333333333 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 55.2 |
Monthly price and volumes Allegro Microsystems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.35 (-14.74%) | 47.71 | 40.67 - 51.40 | 0.8382 times | Thu 30 April 2026 | 48.50 (53.82%) | 31.88 | 31.59 - 48.60 | 0.9335 times | Tue 31 March 2026 | 31.53 (-13.55%) | 35.00 | 27.65 - 37.04 | 0.8505 times | Fri 27 February 2026 | 36.47 (-1.19%) | 35.98 | 35.35 - 43.86 | 1.3157 times | Fri 30 January 2026 | 36.91 (39.92%) | 27.00 | 26.18 - 39.89 | 1.325 times | Wed 31 December 2025 | 26.38 (-1.16%) | 26.20 | 25.32 - 30.26 | 1.0458 times | Fri 28 November 2025 | 26.69 (-10.8%) | 28.16 | 22.41 - 28.74 | 0.7405 times | Fri 31 October 2025 | 29.92 (2.47%) | 28.97 | 25.87 - 33.84 | 1.4722 times | Tue 30 September 2025 | 29.20 (-5.35%) | 30.00 | 28.85 - 32.16 | 0.7841 times | Fri 29 August 2025 | 30.85 (-1.78%) | 31.13 | 29.71 - 33.20 | 0.6944 times | Thu 31 July 2025 | 31.41 (-8.13%) | 33.77 | 30.50 - 38.45 | 1.2787 times |
Yearly price and charts AllegroMicrosystems
Strong yearly Stock price targets for AllegroMicrosystems ALGM are 33.77 and 58.99
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 27.89 |
| Yearly Target 3 | 39.643333333333 |
| Yearly Target 4 | 53.11 |
| Yearly Target 5 | 64.86 |
Yearly price and volumes Allegro Microsystems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.35 (56.75%) | 27.00 | 26.18 - 51.40 | 0.7138 times | Wed 31 December 2025 | 26.38 (20.68%) | 22.10 | 16.38 - 38.45 | 2.0267 times | Tue 31 December 2024 | 21.86 (-27.78%) | 29.90 | 18.59 - 33.26 | 1.6401 times | Fri 29 December 2023 | 30.27 (0.83%) | 30.26 | 24.66 - 53.05 | 1.2416 times | Fri 30 December 2022 | 30.02 (-17.03%) | 36.60 | 19.20 - 37.29 | 0.5974 times | Fri 31 December 2021 | 36.18 (35.71%) | 26.98 | 22.05 - 38.28 | 0.6428 times | Thu 31 December 2020 | 26.66 (0%) | 18.30 | 17.92 - 29.48 | 0.1377 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AllegroMicrosystems
Tomorrow's movement Prediction of Allegro Microsystems ALGM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegro Microsystems ALGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllegroMicrosystems (ALGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllegroMicrosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllegroMicrosystems in short term but the sell signal is initial and weak.
AllegroMicrosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegroMicrosystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllegroMicrosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.97 and AllegroMicrosystems ALGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllegroMicrosystems ALGM stock. Volume based technical analysis of AllegroMicrosystems ALGM stock is negative.
AllegroMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegro Microsystems ALGM
DMA (daily moving average) of Allegro Microsystems ALGM
| DMA period | DMA value |
| 5 day DMA | 44.25 |
| 12 day DMA | 47.17 |
| 20 day DMA | 45.72 |
| 35 day DMA | 41.4 |
| 50 day DMA | 38.5 |
| 100 day DMA | 36.48 |
| 150 day DMA | 33.49 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Allegro Microsystems ALGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 45.31 | 46.42 |
| 12 day EMA | 45.22 | 45.92 | 46.43 |
| 20 day EMA | 44.47 | 44.8 | 44.98 |
| 35 day EMA | 42.04 | 42.08 | 42.02 |
| 50 day EMA | 38.76 | 38.65 | 38.47 |
SMA (simple moving average) of Allegro Microsystems ALGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.25 | 45.66 | 46.83 |
| 12 day SMA | 47.17 | 47.77 | 47.85 |
| 20 day SMA | 45.72 | 45.69 | 45.53 |
| 35 day SMA | 41.4 | 41.08 | 40.74 |
| 50 day SMA | 38.5 | 38.32 | 38.14 |
| 100 day SMA | 36.48 | 36.33 | 36.17 |
| 150 day SMA | 33.49 | 33.4 | 33.3 |
| 200 day SMA | 32.77 | 32.73 | 32.69 |
Videos related to: AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
