ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong intraday Stock price targets for AllegroMicrosystems are 32.1 and 34.34

Intraday Target 130.43
Intraday Target 231.52
Intraday Target 332.673333333333
Intraday Target 433.76
Intraday Target 534.91

Daily price and volume Allegro Microsystems

Date Closing Open Range Volume
Thu 02 April 2026 32.60 (-2.07%) 31.68 31.59 - 33.83 0.9104 times
Wed 01 April 2026 33.29 (5.58%) 31.88 31.87 - 34.01 0.9033 times
Tue 31 March 2026 31.53 (12.45%) 29.42 29.25 - 31.63 1.3018 times
Mon 30 March 2026 28.04 (-6.91%) 30.50 27.65 - 30.61 1.5878 times
Fri 27 March 2026 30.12 (-3.59%) 30.76 30.08 - 31.25 0.9785 times
Thu 26 March 2026 31.24 (-4.26%) 31.92 30.97 - 32.85 0.5111 times
Wed 25 March 2026 32.63 (0.15%) 33.11 32.48 - 33.30 0.9981 times
Tue 24 March 2026 32.58 (2.65%) 31.27 31.23 - 33.35 1.1648 times
Mon 23 March 2026 31.74 (5.98%) 31.00 30.67 - 31.98 1.1041 times
Fri 20 March 2026 29.95 (-3.07%) 30.59 29.56 - 31.20 0.5401 times
Thu 19 March 2026 30.90 (-3.62%) 31.51 29.80 - 32.10 0.9862 times

 Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 30.13 and 36.49

Weekly Target 125.06
Weekly Target 228.83
Weekly Target 331.42
Weekly Target 435.19
Weekly Target 537.78

Weekly price and volumes for Allegro Microsystems

Date Closing Open Range Volume
Thu 02 April 2026 32.60 (8.23%) 30.50 27.65 - 34.01 0.754 times
Fri 27 March 2026 30.12 (0.57%) 31.00 30.08 - 33.35 0.7626 times
Fri 20 March 2026 29.95 (-3.79%) 31.83 29.56 - 32.88 0.586 times
Fri 13 March 2026 31.13 (-2.51%) 31.82 30.59 - 34.14 0.8465 times
Fri 06 March 2026 31.93 (-12.45%) 35.00 31.62 - 37.04 1.0854 times
Fri 27 February 2026 36.47 (-6.32%) 38.79 35.35 - 39.76 1.0806 times
Fri 20 February 2026 38.93 (-8.14%) 41.56 36.06 - 42.22 1.9276 times
Fri 13 February 2026 42.38 (0%) 43.04 41.97 - 43.52 0.1738 times
Fri 13 February 2026 42.38 (1.95%) 41.69 40.83 - 43.86 1.2246 times
Fri 06 February 2026 41.57 (12.63%) 35.98 35.67 - 41.78 1.5589 times
Fri 30 January 2026 36.91 (11.88%) 32.99 31.86 - 39.89 2.3618 times

 weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 32.1 and 34.52

Monthly Target 130.31
Monthly Target 231.46
Monthly Target 332.733333333333
Monthly Target 433.88
Monthly Target 535.15

Monthly price and volumes Allegro Microsystems

Date Closing Open Range Volume
Thu 02 April 2026 32.60 (3.39%) 31.88 31.59 - 34.01 0.0678 times
Tue 31 March 2026 31.53 (-13.55%) 35.00 27.65 - 37.04 0.8727 times
Fri 27 February 2026 36.47 (-1.19%) 35.98 35.35 - 43.86 1.3907 times
Fri 30 January 2026 36.91 (39.92%) 27.00 26.18 - 39.89 1.3597 times
Wed 31 December 2025 26.38 (-1.16%) 26.20 25.32 - 30.26 1.0732 times
Fri 28 November 2025 26.69 (-10.8%) 28.16 22.41 - 28.74 0.7599 times
Fri 31 October 2025 29.92 (2.47%) 28.97 25.87 - 33.84 1.6155 times
Tue 30 September 2025 29.20 (-5.35%) 30.00 28.85 - 32.16 0.8046 times
Fri 29 August 2025 30.85 (-1.78%) 31.13 29.71 - 33.20 0.7437 times
Thu 31 July 2025 31.41 (-8.13%) 33.77 30.50 - 38.45 1.3122 times
Mon 30 June 2025 34.19 (34.87%) 25.42 25.19 - 34.30 1.0098 times

 monthly chart AllegroMicrosystems

Yearly price and charts AllegroMicrosystems

Strong yearly Stock price targets for AllegroMicrosystems ALGM are 29.39 and 47.07

Yearly Target 116.53
Yearly Target 224.57
Yearly Target 334.213333333333
Yearly Target 442.25
Yearly Target 551.89

Yearly price and volumes Allegro Microsystems

Date Closing Open Range Volume
Thu 02 April 2026 32.60 (23.58%) 27.00 26.18 - 43.86 0.494 times
Wed 31 December 2025 26.38 (20.68%) 22.10 16.38 - 38.45 2.1062 times
Tue 31 December 2024 21.86 (-27.78%) 29.90 18.59 - 33.26 1.6868 times
Fri 29 December 2023 30.27 (0.83%) 30.26 24.66 - 53.05 1.2852 times
Fri 30 December 2022 30.02 (-17.03%) 36.60 19.20 - 37.29 0.6254 times
Fri 31 December 2021 36.18 (35.71%) 26.98 22.05 - 38.28 0.663 times
Thu 31 December 2020 26.66 (0%) 18.30 17.92 - 29.48 0.1395 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of AllegroMicrosystems

Tomorrow's movement Prediction of Allegro Microsystems ALGM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allegro Microsystems ALGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allegro Microsystems ALGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allegro Microsystems ALGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.74

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllegroMicrosystems (ALGM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AllegroMicrosystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AllegroMicrosystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllegroMicrosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllegroMicrosystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllegroMicrosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.25 and AllegroMicrosystems ALGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllegroMicrosystems ALGM stock. Volume based technical analysis of AllegroMicrosystems ALGM stock is negative.

AllegroMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period DMA value
5 day DMA 31.12
12 day DMA 31.39
20 day DMA 31.71
35 day DMA 34.59
50 day DMA 35.46
100 day DMA 31.58
150 day DMA 30.95
200 day DMA 31.52

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8731.530.61
12 day EMA31.7631.6131.31
20 day EMA32.3432.3132.21
35 day EMA33.4133.4633.47
50 day EMA34.8434.9335

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1230.8430.71
12 day SMA31.3931.2931.11
20 day SMA31.7131.7831.85
35 day SMA34.5934.8835.11
50 day SMA35.4635.4935.48
100 day SMA31.5831.5331.47
150 day SMA30.9530.9430.93
200 day SMA31.5231.531.48

Videos related to: AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top