Munafa Stock Market Course + Intraday & FNO calls 
AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALGM
- Forcast & Targets ALGM
- ALGM Experts view
- Tomorrow's Movement ALGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegroMicrosystems
Strong intraday Stock price targets for AllegroMicrosystems are 33.58 and 34.85
| Intraday Target 1 | 32.6 |
| Intraday Target 2 | 33.29 |
| Intraday Target 3 | 33.866666666667 |
| Intraday Target 4 | 34.56 |
| Intraday Target 5 | 35.14 |
Daily price and volume Allegro Microsystems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.99 (3.09%) | 33.56 | 33.17 - 34.44 | 1.0385 times | Tue 20 January 2026 | 32.97 (-1.14%) | 32.30 | 32.01 - 33.47 | 1.4558 times | Fri 16 January 2026 | 33.35 (2.05%) | 33.04 | 32.94 - 34.29 | 1.2571 times | Thu 15 January 2026 | 32.68 (1.33%) | 32.77 | 32.25 - 33.48 | 1.0751 times | Wed 14 January 2026 | 32.25 (4.78%) | 30.55 | 30.55 - 32.97 | 1.6614 times | Tue 13 January 2026 | 30.78 (2.02%) | 30.55 | 30.32 - 31.12 | 0.6703 times | Mon 12 January 2026 | 30.17 (-3.58%) | 30.94 | 29.82 - 30.94 | 0.6539 times | Fri 09 January 2026 | 31.29 (-0.03%) | 31.59 | 30.89 - 31.59 | 0.5391 times | Thu 08 January 2026 | 31.30 (2.15%) | 30.59 | 29.73 - 31.50 | 0.7697 times | Wed 07 January 2026 | 30.64 (-2.79%) | 30.93 | 29.68 - 31.13 | 0.8791 times | Tue 06 January 2026 | 31.52 (10.79%) | 28.76 | 28.60 - 32.38 | 1.0513 times |
Weekly price and charts AllegroMicrosystems
Strong weekly Stock price targets for AllegroMicrosystems ALGM are 33 and 35.43
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 33.48 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 35.91 |
Weekly price and volumes for Allegro Microsystems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.99 (1.92%) | 32.30 | 32.01 - 34.44 | 0.6323 times | Fri 16 January 2026 | 33.35 (6.58%) | 30.94 | 29.82 - 34.29 | 1.348 times | Fri 09 January 2026 | 31.29 (16.28%) | 27.63 | 27.60 - 32.38 | 1.1153 times | Fri 02 January 2026 | 26.91 (0.15%) | 26.63 | 26.18 - 27.36 | 0.6112 times | Fri 26 December 2025 | 26.87 (0.64%) | 27.09 | 26.49 - 27.57 | 0.5772 times | Fri 19 December 2025 | 26.70 (-1.51%) | 27.18 | 25.32 - 27.55 | 2.1292 times | Fri 12 December 2025 | 27.11 (-7.22%) | 29.33 | 27.04 - 30.26 | 0.9982 times | Fri 05 December 2025 | 29.22 (9.48%) | 26.20 | 25.93 - 29.54 | 1.0165 times | Fri 28 November 2025 | 26.69 (10.84%) | 24.16 | 23.93 - 26.76 | 0.5751 times | Fri 21 November 2025 | 24.08 (-2.55%) | 24.79 | 22.41 - 24.79 | 0.997 times | Fri 14 November 2025 | 24.71 (-8.41%) | 27.66 | 24.35 - 27.89 | 1.1432 times |
Monthly price and charts AllegroMicrosystems
Strong monthly Stock price targets for AllegroMicrosystems ALGM are 30.09 and 38.35
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 31.536666666667 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes Allegro Microsystems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.99 (28.85%) | 27.00 | 26.18 - 34.44 | 0.615 times | Wed 31 December 2025 | 26.38 (-1.16%) | 26.20 | 25.32 - 30.26 | 0.9282 times | Fri 28 November 2025 | 26.69 (-10.8%) | 28.16 | 22.41 - 28.74 | 0.6573 times | Fri 31 October 2025 | 29.92 (2.47%) | 28.97 | 25.87 - 33.84 | 1.3973 times | Tue 30 September 2025 | 29.20 (-5.35%) | 30.00 | 28.85 - 32.16 | 0.6959 times | Fri 29 August 2025 | 30.85 (-1.78%) | 31.13 | 29.71 - 33.20 | 0.6433 times | Thu 31 July 2025 | 31.41 (-8.13%) | 33.77 | 30.50 - 38.45 | 1.135 times | Mon 30 June 2025 | 34.19 (34.87%) | 25.42 | 25.19 - 34.30 | 0.8735 times | Fri 30 May 2025 | 25.35 (32.93%) | 19.39 | 18.17 - 27.56 | 1.3328 times | Wed 30 April 2025 | 19.07 (-24.11%) | 24.86 | 16.38 - 26.50 | 1.7217 times | Mon 31 March 2025 | 25.13 (12.69%) | 26.75 | 23.21 - 29.45 | 1.795 times |
Yearly price and charts AllegroMicrosystems
Strong yearly Stock price targets for AllegroMicrosystems ALGM are 30.09 and 38.35
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 28.63 |
| Yearly Target 3 | 31.536666666667 |
| Yearly Target 4 | 36.89 |
| Yearly Target 5 | 39.8 |
Yearly price and volumes Allegro Microsystems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.99 (28.85%) | 27.00 | 26.18 - 34.44 | 0.1009 times | Wed 31 December 2025 | 26.38 (20.68%) | 22.10 | 16.38 - 38.45 | 2.2335 times | Tue 31 December 2024 | 21.86 (-27.78%) | 29.90 | 18.59 - 33.26 | 1.7887 times | Fri 29 December 2023 | 30.27 (0.83%) | 30.26 | 24.66 - 53.05 | 1.3628 times | Fri 30 December 2022 | 30.02 (-17.03%) | 36.60 | 19.20 - 37.29 | 0.6632 times | Fri 31 December 2021 | 36.18 (35.71%) | 26.98 | 22.05 - 38.28 | 0.703 times | Thu 31 December 2020 | 26.66 (0%) | 18.30 | 17.92 - 29.48 | 0.1479 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AllegroMicrosystems
Tomorrow's movement Prediction of Allegro Microsystems ALGM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegro Microsystems ALGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegro Microsystems ALGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegroMicrosystems (ALGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegroMicrosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllegroMicrosystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegroMicrosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllegroMicrosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllegroMicrosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.22 and AllegroMicrosystems ALGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegroMicrosystems ALGM stock. Volume based technical analysis of AllegroMicrosystems ALGM stock is negative.
AllegroMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegro Microsystems ALGM
DMA (daily moving average) of Allegro Microsystems ALGM
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 31.62 |
| 20 day DMA | 29.7 |
| 35 day DMA | 28.79 |
| 50 day DMA | 27.71 |
| 100 day DMA | 28.69 |
| 150 day DMA | 30.2 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Allegro Microsystems ALGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 32.45 | 32.19 |
| 12 day EMA | 31.57 | 31.13 | 30.8 |
| 20 day EMA | 30.51 | 30.14 | 29.84 |
| 35 day EMA | 29.28 | 29 | 28.77 |
| 50 day EMA | 28.3 | 28.07 | 27.87 |
SMA (simple moving average) of Allegro Microsystems ALGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 32.41 | 31.85 |
| 12 day SMA | 31.62 | 31.03 | 30.48 |
| 20 day SMA | 29.7 | 29.34 | 29.01 |
| 35 day SMA | 28.79 | 28.58 | 28.38 |
| 50 day SMA | 27.71 | 27.57 | 27.46 |
| 100 day SMA | 28.69 | 28.67 | 28.66 |
| 150 day SMA | 30.2 | 30.17 | 30.15 |
| 200 day SMA | 28.46 | 28.4 | 28.34 |
Videos related to: AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
