ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong intraday Stock price targets for AllegroMicrosystems are 31.06 and 32.3

Intraday Target 130.09
Intraday Target 230.78
Intraday Target 331.326666666667
Intraday Target 432.02
Intraday Target 532.57

Daily price and volume Allegro Microsystems

Date Closing Open Range Volume
Fri 23 October 2026 31.48 (-0.66%) 31.42 30.63 - 31.87 2.0615 times
Thu 22 October 2026 31.69 (-8.17%) 33.27 31.24 - 33.58 0.4906 times
Wed 21 October 2026 34.51 (1.77%) 34.85 34.08 - 35.21 0.9166 times
Tue 20 October 2026 33.91 (2.2%) 32.46 32.12 - 34.33 0.8764 times
Mon 19 October 2026 33.18 (4.93%) 32.73 32.06 - 33.60 0.6352 times
Fri 16 October 2026 31.62 (-2.29%) 31.80 31.43 - 32.96 0.9369 times
Thu 15 October 2026 32.36 (0.43%) 31.08 30.51 - 32.54 1.152 times
Wed 14 October 2026 32.22 (-4.25%) 32.88 31.72 - 33.49 0.87 times
Tue 13 October 2026 33.65 (-0.41%) 32.80 32.41 - 33.72 1.0776 times
Mon 12 October 2026 33.79 (-5%) 35.00 33.70 - 35.00 0.9832 times
Fri 09 October 2026 35.57 (-1.93%) 36.83 35.07 - 36.83 0.9209 times

 Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 28.77 and 33.35

Weekly Target 127.86
Weekly Target 229.67
Weekly Target 332.44
Weekly Target 434.25
Weekly Target 537.02

Weekly price and volumes for Allegro Microsystems

Date Closing Open Range Volume
Fri 23 October 2026 31.48 (-0.44%) 32.73 30.63 - 35.21 1.1889 times
Fri 16 October 2026 31.62 (-11.1%) 35.00 30.51 - 35.00 1.1983 times
Fri 09 October 2026 35.57 (-10.02%) 39.64 34.95 - 40.65 1.0636 times
Fri 02 October 2026 39.53 (7.54%) 36.74 35.68 - 40.03 1.2457 times
Fri 25 September 2026 36.76 (7.8%) 35.01 33.85 - 36.88 1.1786 times
Fri 18 September 2026 34.10 (-6.09%) 35.22 32.67 - 35.22 0.7949 times
Fri 11 September 2026 36.31 (-0.85%) 37.54 34.55 - 37.68 0.6832 times
Fri 04 September 2026 36.62 (2.38%) 36.00 34.02 - 37.28 0.7676 times
Fri 28 August 2026 35.77 (-3.74%) 36.15 35.34 - 38.26 0.9153 times
Fri 21 August 2026 37.16 (-16.29%) 45.32 36.49 - 46.58 0.9639 times
Fri 14 August 2026 44.39 (1.42%) 44.39 42.31 - 45.67 0.5616 times

 weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 25.93 and 36.07

Monthly Target 124.07
Monthly Target 227.78
Monthly Target 334.213333333333
Monthly Target 437.92
Monthly Target 544.35

Monthly price and volumes Allegro Microsystems

Date Closing Open Range Volume
Fri 23 October 2026 31.48 (-13.4%) 36.97 30.51 - 40.65 1.0145 times
Wed 30 September 2026 36.35 (0.28%) 35.39 32.67 - 38.00 0.9603 times
Mon 31 August 2026 36.25 (-12.76%) 39.69 35.34 - 46.58 0.8657 times
Fri 31 July 2026 41.55 (-40.31%) 69.05 38.15 - 69.54 1.1095 times
Tue 30 June 2026 69.61 (45.41%) 48.58 43.27 - 71.77 1.2137 times
Fri 29 May 2026 47.87 (-1.3%) 47.71 39.57 - 52.80 1.0719 times
Thu 30 April 2026 48.50 (53.82%) 31.88 31.59 - 48.60 0.7942 times
Tue 31 March 2026 31.53 (-13.55%) 35.00 27.65 - 37.04 0.7236 times
Fri 27 February 2026 36.47 (-1.19%) 35.98 35.35 - 43.86 1.1194 times
Fri 30 January 2026 36.91 (39.92%) 27.00 26.18 - 39.89 1.1273 times
Wed 31 December 2025 26.38 (-1.16%) 26.20 25.32 - 30.26 0.8897 times

 monthly chart AllegroMicrosystems

Yearly price and charts AllegroMicrosystems

Strong yearly Stock price targets for AllegroMicrosystems ALGM are 28.83 and 74.42

Yearly Target 1-2.45
Yearly Target 214.52
Yearly Target 343.143333333333
Yearly Target 460.11
Yearly Target 588.73

Yearly price and volumes Allegro Microsystems

Date Closing Open Range Volume
Fri 23 October 2026 31.48 (19.33%) 27.00 26.18 - 71.77 1.4161 times
Wed 31 December 2025 26.38 (20.68%) 22.10 16.38 - 38.45 1.8002 times
Tue 31 December 2024 21.86 (-27.78%) 29.90 18.59 - 33.26 1.4568 times
Fri 29 December 2023 30.27 (0.83%) 30.26 24.66 - 53.05 1.1029 times
Fri 30 December 2022 30.02 (-17.03%) 36.60 19.20 - 37.29 0.5307 times
Fri 31 December 2021 36.18 (35.71%) 26.98 22.05 - 38.28 0.571 times
Thu 31 December 2020 26.66 (0%) 18.30 17.92 - 29.48 0.1224 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AllegroMicrosystems

Tomorrow's movement Prediction of Allegro Microsystems ALGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allegro Microsystems ALGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allegro Microsystems ALGM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Allegro Microsystems ALGM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllegroMicrosystems (ALGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllegroMicrosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllegroMicrosystems in short term and the sell signal is strong.

AllegroMicrosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllegroMicrosystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllegroMicrosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.73 and AllegroMicrosystems ALGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllegroMicrosystems ALGM stock. Volume based technical analysis of AllegroMicrosystems ALGM stock is negative.

AllegroMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period DMA value
5 day DMA 32.95
12 day DMA 33.35
20 day DMA 35.02
35 day DMA 35.03
50 day DMA 35.86
100 day DMA 43.11
150 day DMA 42.61
200 day DMA 40.79

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5133.0333.7
12 day EMA33.4533.8134.2
20 day EMA34.234.4934.78
35 day EMA35.3235.5535.78
50 day EMA36.1636.3536.54

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9532.9833.12
12 day SMA33.3533.8234.41
20 day SMA35.0235.2835.45
35 day SMA35.0335.1535.26
50 day SMA35.8636.1136.33
100 day SMA43.1143.343.45
150 day SMA42.6142.642.59
200 day SMA40.7940.7940.77

Videos related to: AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top