Munafa Stock Market Course + Intraday & FNO calls 
AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALGM
- Forcast & Targets ALGM
- ALGM Experts view
- Tomorrow's Movement ALGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegroMicrosystems
Strong intraday Stock price targets for AllegroMicrosystems are 37.5 and 40.54
| Intraday Target 1 | 34.99 |
| Intraday Target 2 | 36.96 |
| Intraday Target 3 | 38.03 |
| Intraday Target 4 | 40 |
| Intraday Target 5 | 41.07 |
Daily price and volume Allegro Microsystems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.93 (7.36%) | 36.06 | 36.06 - 39.10 | 1.8706 times | Thu 19 February 2026 | 36.26 (-6.04%) | 37.97 | 36.14 - 38.31 | 1.6384 times | Wed 18 February 2026 | 38.59 (-7.44%) | 39.75 | 38.02 - 40.25 | 1.5418 times | Tue 17 February 2026 | 41.69 (-1.63%) | 41.56 | 40.38 - 42.22 | 0.7448 times | Fri 13 February 2026 | 42.38 (0%) | 43.04 | 41.97 - 43.52 | 0.5226 times | Fri 13 February 2026 | 42.38 (1.31%) | 43.04 | 41.97 - 43.52 | 0.5226 times | Thu 12 February 2026 | 41.83 (-2.29%) | 42.90 | 41.63 - 43.86 | 0.6524 times | Wed 11 February 2026 | 42.81 (2.88%) | 42.31 | 41.80 - 43.04 | 0.8381 times | Tue 10 February 2026 | 41.61 (-0.9%) | 41.99 | 40.94 - 42.20 | 0.7878 times | Mon 09 February 2026 | 41.99 (1.01%) | 41.69 | 40.83 - 42.11 | 0.8811 times | Fri 06 February 2026 | 41.57 (7.64%) | 39.22 | 39.21 - 41.78 | 1.2524 times |
Weekly price and charts AllegroMicrosystems
Strong weekly Stock price targets for AllegroMicrosystems ALGM are 34.42 and 40.58
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 35.92 |
| Weekly Target 3 | 39.07 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Allegro Microsystems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.93 (-8.14%) | 41.56 | 36.06 - 42.22 | 1.6678 times | Fri 13 February 2026 | 42.38 (0%) | 43.04 | 41.97 - 43.52 | 0.1504 times | Fri 13 February 2026 | 42.38 (1.95%) | 41.69 | 40.83 - 43.86 | 1.0596 times | Fri 06 February 2026 | 41.57 (12.63%) | 35.98 | 35.67 - 41.78 | 1.3488 times | Fri 30 January 2026 | 36.91 (11.88%) | 32.99 | 31.86 - 39.89 | 2.0435 times | Fri 23 January 2026 | 32.99 (-1.08%) | 32.30 | 32.01 - 34.74 | 0.8607 times | Fri 16 January 2026 | 33.35 (6.58%) | 30.94 | 29.82 - 34.29 | 1.0591 times | Fri 09 January 2026 | 31.29 (16.28%) | 27.63 | 27.60 - 32.38 | 0.8764 times | Fri 02 January 2026 | 26.91 (0.15%) | 26.63 | 26.18 - 27.36 | 0.4802 times | Fri 26 December 2025 | 26.87 (0.64%) | 27.09 | 26.49 - 27.57 | 0.4536 times | Fri 19 December 2025 | 26.70 (-1.51%) | 27.18 | 25.32 - 27.55 | 1.673 times |
Monthly price and charts AllegroMicrosystems
Strong monthly Stock price targets for AllegroMicrosystems ALGM are 37.3 and 45.49
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 39.486666666667 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Allegro Microsystems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.93 (5.47%) | 35.98 | 35.67 - 43.86 | 1.0026 times | Fri 30 January 2026 | 36.91 (39.92%) | 27.00 | 26.18 - 39.89 | 1.1971 times | Wed 31 December 2025 | 26.38 (-1.16%) | 26.20 | 25.32 - 30.26 | 0.9448 times | Fri 28 November 2025 | 26.69 (-10.8%) | 28.16 | 22.41 - 28.74 | 0.669 times | Fri 31 October 2025 | 29.92 (2.47%) | 28.97 | 25.87 - 33.84 | 1.4223 times | Tue 30 September 2025 | 29.20 (-5.35%) | 30.00 | 28.85 - 32.16 | 0.7084 times | Fri 29 August 2025 | 30.85 (-1.78%) | 31.13 | 29.71 - 33.20 | 0.6548 times | Thu 31 July 2025 | 31.41 (-8.13%) | 33.77 | 30.50 - 38.45 | 1.1553 times | Mon 30 June 2025 | 34.19 (34.87%) | 25.42 | 25.19 - 34.30 | 0.8891 times | Fri 30 May 2025 | 25.35 (32.93%) | 19.39 | 18.17 - 27.56 | 1.3566 times | Wed 30 April 2025 | 19.07 (-24.11%) | 24.86 | 16.38 - 26.50 | 1.7525 times |
Yearly price and charts AllegroMicrosystems
Strong yearly Stock price targets for AllegroMicrosystems ALGM are 32.56 and 50.24
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 28.79 |
| Yearly Target 3 | 36.323333333333 |
| Yearly Target 4 | 46.47 |
| Yearly Target 5 | 54 |
Yearly price and volumes Allegro Microsystems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.93 (47.57%) | 27.00 | 26.18 - 43.86 | 0.3422 times | Wed 31 December 2025 | 26.38 (20.68%) | 22.10 | 16.38 - 38.45 | 2.1553 times | Tue 31 December 2024 | 21.86 (-27.78%) | 29.90 | 18.59 - 33.26 | 1.7261 times | Fri 29 December 2023 | 30.27 (0.83%) | 30.26 | 24.66 - 53.05 | 1.3152 times | Fri 30 December 2022 | 30.02 (-17.03%) | 36.60 | 19.20 - 37.29 | 0.64 times | Fri 31 December 2021 | 36.18 (35.71%) | 26.98 | 22.05 - 38.28 | 0.6784 times | Thu 31 December 2020 | 26.66 (0%) | 18.30 | 17.92 - 29.48 | 0.1427 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AllegroMicrosystems
Tomorrow's movement Prediction of Allegro Microsystems ALGM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegro Microsystems ALGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegro Microsystems ALGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allegro Microsystems ALGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.4
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 36 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllegroMicrosystems (ALGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllegroMicrosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllegroMicrosystems in short term but the sell signal is initial and weak.
AllegroMicrosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllegroMicrosystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllegroMicrosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and AllegroMicrosystems ALGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllegroMicrosystems ALGM stock. Volume based technical analysis of AllegroMicrosystems ALGM stock is negative.
AllegroMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegro Microsystems ALGM
DMA (daily moving average) of Allegro Microsystems ALGM
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 40.72 |
| 20 day DMA | 38.89 |
| 35 day DMA | 35.74 |
| 50 day DMA | 33.1 |
| 100 day DMA | 30.43 |
| 150 day DMA | 30.75 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of Allegro Microsystems ALGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 39.28 | 40.79 |
| 12 day EMA | 39.5 | 39.6 | 40.21 |
| 20 day EMA | 38.5 | 38.46 | 38.69 |
| 35 day EMA | 36.16 | 36 | 35.98 |
| 50 day EMA | 33.4 | 33.17 | 33.04 |
SMA (simple moving average) of Allegro Microsystems ALGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 40.26 | 41.37 |
| 12 day SMA | 40.72 | 40.66 | 40.88 |
| 20 day SMA | 38.89 | 38.59 | 38.47 |
| 35 day SMA | 35.74 | 35.38 | 35.11 |
| 50 day SMA | 33.1 | 32.9 | 32.75 |
| 100 day SMA | 30.43 | 30.33 | 30.26 |
| 150 day SMA | 30.75 | 30.74 | 30.73 |
| 200 day SMA | 30.55 | 30.45 | 30.37 |
Videos related to: AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
