ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong intraday Stock price targets for AllegroMicrosystems are 26.49 and 26.97

Intraday Target 126.36
Intraday Target 226.62
Intraday Target 326.843333333333
Intraday Target 427.1
Intraday Target 527.32

Daily price and volume Allegro Microsystems

Date Closing Open Range Volume
Fri 26 December 2025 26.87 (-0.3%) 27.07 26.59 - 27.07 0.2701 times
Wed 24 December 2025 26.95 (-1.82%) 27.39 26.51 - 27.39 0.4299 times
Tue 23 December 2025 27.45 (2.62%) 26.52 26.49 - 27.57 0.5526 times
Mon 22 December 2025 26.75 (0.19%) 27.09 26.68 - 27.34 0.6819 times
Fri 19 December 2025 26.70 (1.06%) 26.45 26.25 - 26.99 1.5784 times
Thu 18 December 2025 26.42 (3.69%) 26.10 26.00 - 26.95 1.4314 times
Wed 17 December 2025 25.48 (-2.9%) 26.40 25.32 - 26.55 1.0909 times
Tue 16 December 2025 26.24 (-1.8%) 26.71 25.74 - 26.95 0.8291 times
Mon 15 December 2025 26.72 (-1.44%) 27.18 26.64 - 27.55 2.2062 times
Fri 12 December 2025 27.11 (-4.81%) 28.43 27.04 - 28.93 0.9295 times
Thu 11 December 2025 28.48 (-2.7%) 29.17 27.95 - 29.17 0.846 times

 Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 26.14 and 27.22

Weekly Target 125.9
Weekly Target 226.38
Weekly Target 326.976666666667
Weekly Target 427.46
Weekly Target 528.06

Weekly price and volumes for Allegro Microsystems

Date Closing Open Range Volume
Fri 26 December 2025 26.87 (0.64%) 27.09 26.49 - 27.57 0.5223 times
Fri 19 December 2025 26.70 (-1.51%) 27.18 25.32 - 27.55 1.9267 times
Fri 12 December 2025 27.11 (-7.22%) 29.33 27.04 - 30.26 0.9032 times
Fri 05 December 2025 29.22 (9.48%) 26.20 25.93 - 29.54 0.9198 times
Fri 28 November 2025 26.69 (10.84%) 24.16 23.93 - 26.76 0.5204 times
Fri 21 November 2025 24.08 (-2.55%) 24.79 22.41 - 24.79 0.9022 times
Fri 14 November 2025 24.71 (-8.41%) 27.66 24.35 - 27.89 1.0345 times
Fri 07 November 2025 26.98 (-9.83%) 28.16 26.12 - 28.74 0.791 times
Fri 31 October 2025 29.92 (0%) 30.38 29.06 - 31.20 0.4476 times
Fri 31 October 2025 29.92 (-3.2%) 31.42 28.59 - 33.84 2.0323 times
Fri 24 October 2025 30.91 (6.37%) 29.48 29.30 - 31.75 1.5458 times

 weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 26.1 and 31.04

Monthly Target 122.54
Monthly Target 224.71
Monthly Target 327.483333333333
Monthly Target 429.65
Monthly Target 532.42

Monthly price and volumes Allegro Microsystems

Date Closing Open Range Volume
Fri 26 December 2025 26.87 (0.67%) 26.20 25.32 - 30.26 0.7777 times
Fri 28 November 2025 26.69 (-10.8%) 28.16 22.41 - 28.74 0.5913 times
Fri 31 October 2025 29.92 (2.47%) 28.97 25.87 - 33.84 1.257 times
Tue 30 September 2025 29.20 (-5.35%) 30.00 28.85 - 32.16 0.6261 times
Fri 29 August 2025 30.85 (-1.78%) 31.13 29.71 - 33.20 0.5787 times
Thu 31 July 2025 31.41 (-8.13%) 33.77 30.50 - 38.45 1.021 times
Mon 30 June 2025 34.19 (34.87%) 25.42 25.19 - 34.30 0.7858 times
Fri 30 May 2025 25.35 (32.93%) 19.39 18.17 - 27.56 1.1989 times
Wed 30 April 2025 19.07 (-24.11%) 24.86 16.38 - 26.50 1.5489 times
Mon 31 March 2025 25.13 (12.69%) 26.75 23.21 - 29.45 1.6147 times
Fri 28 February 2025 22.30 (-7.43%) 22.70 21.16 - 28.17 1.0763 times

 monthly chart AllegroMicrosystems

Yearly price and charts AllegroMicrosystems

Strong yearly Stock price targets for AllegroMicrosystems ALGM are 21.63 and 43.7

Yearly Target 15.16
Yearly Target 216.02
Yearly Target 327.233333333333
Yearly Target 438.09
Yearly Target 549.3

Yearly price and volumes Allegro Microsystems

Date Closing Open Range Volume
Fri 26 December 2025 26.87 (22.92%) 22.10 16.38 - 38.45 1.9362 times
Tue 31 December 2024 21.86 (-27.78%) 29.90 18.59 - 33.26 1.5579 times
Fri 29 December 2023 30.27 (0.83%) 30.26 24.66 - 53.05 1.187 times
Fri 30 December 2022 30.02 (-17.03%) 36.60 19.20 - 37.29 0.5776 times
Fri 31 December 2021 36.18 (35.71%) 26.98 22.05 - 38.28 0.6123 times
Thu 31 December 2020 26.66 (0%) 18.30 17.92 - 29.48 0.1288 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AllegroMicrosystems

Tomorrow's movement Prediction of Allegro Microsystems ALGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allegro Microsystems ALGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllegroMicrosystems (ALGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllegroMicrosystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllegroMicrosystems in short term and the sell signal is strong.

AllegroMicrosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllegroMicrosystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllegroMicrosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.59 and AllegroMicrosystems ALGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllegroMicrosystems ALGM stock. Volume based technical analysis of AllegroMicrosystems ALGM stock is negative.

AllegroMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period DMA value
5 day DMA 26.94
12 day DMA 27.04
20 day DMA 27.41
35 day DMA 26.47
50 day DMA 27.52
100 day DMA 28.82
150 day DMA 29.9
200 day DMA 28.08

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9126.9326.92
12 day EMA26.9726.9927
20 day EMA2727.0127.02
35 day EMA27.3727.427.43
50 day EMA27.4727.4927.51

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.8526.56
12 day SMA27.0427.2127.36
20 day SMA27.4127.3627.3
35 day SMA26.4726.4926.5
50 day SMA27.5227.5627.57
100 day SMA28.8228.8628.9
150 day SMA29.929.929.9
200 day SMA28.0828.0728.06

Videos related to: AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top