Munafa Stock Market Course + Intraday & FNO calls 
AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALGM
- Forcast & Targets ALGM
- ALGM Experts view
- Tomorrow's Movement ALGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegroMicrosystems
Strong intraday Stock price targets for AllegroMicrosystems are 48.74 and 59.64
| Intraday Target 1 | 46.48 |
| Intraday Target 2 | 50.99 |
| Intraday Target 3 | 57.383333333333 |
| Intraday Target 4 | 61.89 |
| Intraday Target 5 | 68.28 |
Daily price and volume Allegro Microsystems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.49 (-12.2%) | 63.38 | 52.88 - 63.78 | 1.2044 times | Wed 01 July 2026 | 63.20 (-9.21%) | 69.05 | 63.16 - 69.54 | 0.591 times | Tue 30 June 2026 | 69.61 (4.85%) | 66.50 | 64.80 - 71.77 | 0.731 times | Mon 29 June 2026 | 66.39 (14.68%) | 57.49 | 57.30 - 67.41 | 1.0154 times | Fri 26 June 2026 | 57.89 (-3.81%) | 57.34 | 56.50 - 60.39 | 3.1155 times | Thu 25 June 2026 | 60.18 (8.57%) | 57.14 | 55.65 - 60.80 | 0.6001 times | Wed 24 June 2026 | 55.43 (-0.16%) | 58.66 | 54.18 - 58.66 | 0.4093 times | Tue 23 June 2026 | 55.52 (-9.84%) | 56.80 | 55.49 - 58.46 | 0.8724 times | Mon 22 June 2026 | 61.58 (4.48%) | 61.67 | 58.13 - 61.67 | 0.8871 times | Thu 18 June 2026 | 58.94 (9.19%) | 54.75 | 54.75 - 59.56 | 0.5739 times | Wed 17 June 2026 | 53.98 (1.35%) | 55.44 | 53.25 - 57.88 | 1.0346 times |
Weekly price and charts AllegroMicrosystems
Strong weekly Stock price targets for AllegroMicrosystems ALGM are 44.74 and 63.63
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 60.046666666667 |
| Weekly Target 4 | 67.21 |
| Weekly Target 5 | 78.94 |
Weekly price and volumes for Allegro Microsystems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.49 (-4.15%) | 57.49 | 52.88 - 71.77 | 1.117 times | Fri 26 June 2026 | 57.89 (-1.78%) | 61.67 | 54.18 - 61.67 | 1.8558 times | Thu 18 June 2026 | 58.94 (16.92%) | 52.79 | 52.22 - 59.56 | 0.8303 times | Fri 12 June 2026 | 50.41 (8.67%) | 47.00 | 43.27 - 50.46 | 0.6227 times | Fri 05 June 2026 | 46.39 (-3.09%) | 48.58 | 46.01 - 54.40 | 0.7053 times | Fri 29 May 2026 | 47.87 (4.18%) | 47.40 | 47.14 - 52.80 | 0.6877 times | Fri 22 May 2026 | 45.95 (6.61%) | 42.85 | 39.57 - 46.15 | 0.854 times | Fri 15 May 2026 | 43.10 (-11.95%) | 48.87 | 42.33 - 49.02 | 1.021 times | Fri 08 May 2026 | 48.95 (-0.06%) | 49.42 | 42.00 - 51.40 | 1.2691 times | Fri 01 May 2026 | 48.98 (10.97%) | 44.13 | 40.97 - 49.19 | 1.037 times | Fri 24 April 2026 | 44.14 (10.35%) | 38.76 | 38.76 - 45.75 | 0.677 times |
Monthly price and charts AllegroMicrosystems
Strong monthly Stock price targets for AllegroMicrosystems ALGM are 45.86 and 62.52
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 59.303333333333 |
| Monthly Target 4 | 65.73 |
| Monthly Target 5 | 75.96 |
Monthly price and volumes Allegro Microsystems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.49 (-20.28%) | 69.05 | 52.88 - 69.54 | 0.1678 times | Tue 30 June 2026 | 69.61 (45.41%) | 48.58 | 43.27 - 71.77 | 1.3526 times | Fri 29 May 2026 | 47.87 (-1.3%) | 47.71 | 39.57 - 52.80 | 1.1946 times | Thu 30 April 2026 | 48.50 (53.82%) | 31.88 | 31.59 - 48.60 | 0.8851 times | Tue 31 March 2026 | 31.53 (-13.55%) | 35.00 | 27.65 - 37.04 | 0.8064 times | Fri 27 February 2026 | 36.47 (-1.19%) | 35.98 | 35.35 - 43.86 | 1.2475 times | Fri 30 January 2026 | 36.91 (39.92%) | 27.00 | 26.18 - 39.89 | 1.2563 times | Wed 31 December 2025 | 26.38 (-1.16%) | 26.20 | 25.32 - 30.26 | 0.9916 times | Fri 28 November 2025 | 26.69 (-10.8%) | 28.16 | 22.41 - 28.74 | 0.7021 times | Fri 31 October 2025 | 29.92 (2.47%) | 28.97 | 25.87 - 33.84 | 1.3959 times | Tue 30 September 2025 | 29.20 (-5.35%) | 30.00 | 28.85 - 32.16 | 0.7434 times |
Yearly price and charts AllegroMicrosystems
Strong yearly Stock price targets for AllegroMicrosystems ALGM are 40.84 and 86.43
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 30.52 |
| Yearly Target 3 | 51.146666666667 |
| Yearly Target 4 | 76.11 |
| Yearly Target 5 | 96.74 |
Yearly price and volumes Allegro Microsystems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.49 (110.35%) | 27.00 | 26.18 - 71.77 | 0.9511 times | Wed 31 December 2025 | 26.38 (20.68%) | 22.10 | 16.38 - 38.45 | 1.9501 times | Tue 31 December 2024 | 21.86 (-27.78%) | 29.90 | 18.59 - 33.26 | 1.5781 times | Fri 29 December 2023 | 30.27 (0.83%) | 30.26 | 24.66 - 53.05 | 1.1947 times | Fri 30 December 2022 | 30.02 (-17.03%) | 36.60 | 19.20 - 37.29 | 0.5749 times | Fri 31 December 2021 | 36.18 (35.71%) | 26.98 | 22.05 - 38.28 | 0.6185 times | Thu 31 December 2020 | 26.66 (0%) | 18.30 | 17.92 - 29.48 | 0.1325 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AllegroMicrosystems
Tomorrow's movement Prediction of Allegro Microsystems ALGM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegro Microsystems ALGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 7 points
Upper Bollinger band is at 69 and lower is at 42, while middle bands are at 49 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllegroMicrosystems (ALGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegroMicrosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllegroMicrosystems in short term and the buy signal is strong.
AllegroMicrosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegroMicrosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllegroMicrosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.85 and AllegroMicrosystems ALGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllegroMicrosystems ALGM stock. Volume based technical analysis of AllegroMicrosystems ALGM stock is negative.
AllegroMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegro Microsystems ALGM
DMA (daily moving average) of Allegro Microsystems ALGM
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 59.29 |
| 20 day DMA | 55.21 |
| 35 day DMA | 51.59 |
| 50 day DMA | 50.07 |
| 100 day DMA | 42.9 |
| 150 day DMA | 38.63 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Allegro Microsystems ALGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.79 | 63.44 | 63.56 |
| 12 day EMA | 58.98 | 59.62 | 58.97 |
| 20 day EMA | 56.58 | 56.69 | 56 |
| 35 day EMA | 53.32 | 53.19 | 52.6 |
| 50 day EMA | 50.42 | 50.21 | 49.68 |
SMA (simple moving average) of Allegro Microsystems ALGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 63.45 | 61.9 |
| 12 day SMA | 59.29 | 59.25 | 58.18 |
| 20 day SMA | 55.21 | 55.09 | 54.45 |
| 35 day SMA | 51.59 | 51.31 | 50.89 |
| 50 day SMA | 50.07 | 49.78 | 49.33 |
| 100 day SMA | 42.9 | 42.73 | 42.48 |
| 150 day SMA | 38.63 | 38.42 | 38.15 |
| 200 day SMA | 36.09 | 35.97 | 35.8 |
Videos related to: AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
