Munafa Stock Market Course + Intraday & FNO calls 
AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALGM
- Forcast & Targets ALGM
- ALGM Experts view
- Tomorrow's Movement ALGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegroMicrosystems
Strong intraday Stock price targets for AllegroMicrosystems are 36.77 and 39.57
| Intraday Target 1 | 36.2 |
| Intraday Target 2 | 37.34 |
| Intraday Target 3 | 38.996666666667 |
| Intraday Target 4 | 40.14 |
| Intraday Target 5 | 41.8 |
Daily price and volume Allegro Microsystems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.49 (-2.63%) | 39.64 | 37.85 - 40.65 | 0.5611 times | Fri 02 October 2026 | 39.53 (8.6%) | 38.15 | 38.15 - 40.03 | 2.1805 times | Thu 01 October 2026 | 36.40 (0.14%) | 36.97 | 35.68 - 37.60 | 0.475 times | Wed 30 September 2026 | 36.35 (-0.68%) | 36.64 | 36.15 - 37.05 | 0.7747 times | Tue 29 September 2026 | 36.60 (-0.92%) | 37.86 | 36.21 - 38.00 | 0.8913 times | Mon 28 September 2026 | 36.94 (0.49%) | 36.74 | 35.74 - 37.45 | 1.0145 times | Fri 25 September 2026 | 36.76 (4.67%) | 35.28 | 35.13 - 36.88 | 0.9433 times | Thu 24 September 2026 | 35.12 (0.03%) | 34.18 | 33.95 - 35.20 | 0.5326 times | Wed 23 September 2026 | 35.11 (-1.13%) | 35.48 | 34.85 - 35.95 | 0.9307 times | Tue 22 September 2026 | 35.51 (0.03%) | 35.43 | 35.13 - 36.38 | 1.6962 times | Mon 21 September 2026 | 35.50 (4.11%) | 35.01 | 33.85 - 35.89 | 0.9458 times |
Weekly price and charts AllegroMicrosystems
Strong weekly Stock price targets for AllegroMicrosystems ALGM are 36.77 and 39.57
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 38.996666666667 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Allegro Microsystems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.49 (-2.63%) | 39.64 | 37.85 - 40.65 | 0.1622 times | Fri 02 October 2026 | 39.53 (7.54%) | 36.74 | 35.68 - 40.03 | 1.542 times | Fri 25 September 2026 | 36.76 (7.8%) | 35.01 | 33.85 - 36.88 | 1.459 times | Fri 18 September 2026 | 34.10 (-6.09%) | 35.22 | 32.67 - 35.22 | 0.984 times | Fri 11 September 2026 | 36.31 (-0.85%) | 37.54 | 34.55 - 37.68 | 0.8458 times | Fri 04 September 2026 | 36.62 (2.38%) | 36.00 | 34.02 - 37.28 | 0.9502 times | Fri 28 August 2026 | 35.77 (-3.74%) | 36.15 | 35.34 - 38.26 | 1.133 times | Fri 21 August 2026 | 37.16 (-16.29%) | 45.32 | 36.49 - 46.58 | 1.1932 times | Fri 14 August 2026 | 44.39 (1.42%) | 44.39 | 42.31 - 45.67 | 0.6952 times | Fri 07 August 2026 | 43.77 (5.34%) | 39.69 | 38.60 - 44.50 | 1.0353 times | Fri 31 July 2026 | 41.55 (-9.73%) | 46.96 | 38.15 - 47.62 | 1.6801 times |
Monthly price and charts AllegroMicrosystems
Strong monthly Stock price targets for AllegroMicrosystems ALGM are 37.09 and 42.06
| Monthly Target 1 | 33.3 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 38.273333333333 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Allegro Microsystems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.49 (5.89%) | 36.97 | 35.68 - 40.65 | 0.204 times | Wed 30 September 2026 | 36.35 (0.28%) | 35.39 | 32.67 - 38.00 | 1.0469 times | Mon 31 August 2026 | 36.25 (-12.76%) | 39.69 | 35.34 - 46.58 | 0.9437 times | Fri 31 July 2026 | 41.55 (-40.31%) | 69.05 | 38.15 - 69.54 | 1.2096 times | Tue 30 June 2026 | 69.61 (45.41%) | 48.58 | 43.27 - 71.77 | 1.3232 times | Fri 29 May 2026 | 47.87 (-1.3%) | 47.71 | 39.57 - 52.80 | 1.1686 times | Thu 30 April 2026 | 48.50 (53.82%) | 31.88 | 31.59 - 48.60 | 0.8658 times | Tue 31 March 2026 | 31.53 (-13.55%) | 35.00 | 27.65 - 37.04 | 0.7888 times | Fri 27 February 2026 | 36.47 (-1.19%) | 35.98 | 35.35 - 43.86 | 1.2204 times | Fri 30 January 2026 | 36.91 (39.92%) | 27.00 | 26.18 - 39.89 | 1.229 times | Wed 31 December 2025 | 26.38 (-1.16%) | 26.20 | 25.32 - 30.26 | 0.97 times |
Yearly price and charts AllegroMicrosystems
Strong yearly Stock price targets for AllegroMicrosystems ALGM are 32.34 and 77.93
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 19.19 |
| Yearly Target 3 | 45.48 |
| Yearly Target 4 | 64.78 |
| Yearly Target 5 | 91.07 |
Yearly price and volumes Allegro Microsystems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.49 (45.91%) | 27.00 | 26.18 - 71.77 | 1.321 times | Wed 31 December 2025 | 26.38 (20.68%) | 22.10 | 16.38 - 38.45 | 1.8309 times | Tue 31 December 2024 | 21.86 (-27.78%) | 29.90 | 18.59 - 33.26 | 1.4816 times | Fri 29 December 2023 | 30.27 (0.83%) | 30.26 | 24.66 - 53.05 | 1.1216 times | Fri 30 December 2022 | 30.02 (-17.03%) | 36.60 | 19.20 - 37.29 | 0.5397 times | Fri 31 December 2021 | 36.18 (35.71%) | 26.98 | 22.05 - 38.28 | 0.5807 times | Thu 31 December 2020 | 26.66 (0%) | 18.30 | 17.92 - 29.48 | 0.1244 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AllegroMicrosystems
Tomorrow's movement Prediction of Allegro Microsystems ALGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegro Microsystems ALGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegroMicrosystems (ALGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegroMicrosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllegroMicrosystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegroMicrosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegroMicrosystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllegroMicrosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.96 and AllegroMicrosystems ALGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegroMicrosystems ALGM stock. Volume based technical analysis of AllegroMicrosystems ALGM stock is negative.
AllegroMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegro Microsystems ALGM
DMA (daily moving average) of Allegro Microsystems ALGM
| DMA period | DMA value |
| 5 day DMA | 37.47 |
| 12 day DMA | 36.37 |
| 20 day DMA | 35.68 |
| 35 day DMA | 36.36 |
| 50 day DMA | 38.35 |
| 100 day DMA | 44.83 |
| 150 day DMA | 42.47 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Allegro Microsystems ALGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.38 | 36.31 |
| 12 day EMA | 36.77 | 36.46 | 35.9 |
| 20 day EMA | 36.6 | 36.4 | 36.07 |
| 35 day EMA | 37.71 | 37.66 | 37.55 |
| 50 day EMA | 39.1 | 39.12 | 39.1 |
SMA (simple moving average) of Allegro Microsystems ALGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.47 | 37.16 | 36.61 |
| 12 day SMA | 36.37 | 35.92 | 35.38 |
| 20 day SMA | 35.68 | 35.58 | 35.39 |
| 35 day SMA | 36.36 | 36.53 | 36.66 |
| 50 day SMA | 38.35 | 38.5 | 38.71 |
| 100 day SMA | 44.83 | 44.91 | 45 |
| 150 day SMA | 42.47 | 42.46 | 42.44 |
| 200 day SMA | 40.3 | 40.25 | 40.18 |
Videos related to: AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
