NASDAQ Allegro Microsystems Inc ALGM All indicator, Allegro Microsystems Inc ALGM indicators All technical analysis, Allegro Microsystems Inc ALGM indicators All free charts, Allegro Microsystems Inc ALGM indicators All historical values NASDAQ

Stock ALGM - Share Allegro Microsystems Inc trades in NASDAQ

Daily Support: 28.55
Daily Resistance: 29.21
5 Day DMA Moving Average is 27.38
20 Day DMA Moving Average is 25.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.28%	28.74	28.82	28.93	28.27	0.85 times
Wed 03 Dec 2025	9.02%	26.72	28.90	29.04	26.52	1.11 times
Tue 02 Dec 2025	2.08%	26.14	26.51	26.89	26.00	0.83 times
Mon 01 Dec 2025	-2.7%	26.20	25.97	26.66	25.93	0.73 times
Fri 28 Nov 2025	3.37%	26.07	26.69	26.76	25.96	0.3 times
Wed 26 Nov 2025	0.31%	25.86	25.82	26.39	25.74	0.72 times
Tue 25 Nov 2025	3.66%	24.61	25.74	25.77	24.37	0.74 times
Mon 24 Nov 2025	3.11%	24.16	24.83	24.90	23.93	0.71 times
Fri 21 Nov 2025	5.61%	22.83	24.08	24.19	22.41	0.9 times
Thu 20 Nov 2025	-1.85%	23.75	22.80	24.14	22.65	1.07 times

Volume is calculated using 10 day average volume

NASDAQ Allegro Microsystems Inc ALGM All indicator, Allegro Microsystems Inc ALGM indicators All technical analysis, Allegro Microsystems Inc ALGM indicators All free charts, Allegro Microsystems Inc ALGM indicators All historical values NASDAQ

Below are charts of NASDAQ Allegro Microsystems Inc ALGM All indicator, Allegro Microsystems Inc ALGM indicators All technical analysis, Allegro Microsystems Inc ALGM indicators All free charts, Allegro Microsystems Inc ALGM indicators All historical values NASDAQ

Allegro Microsystems Inc ALGM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Allegro Microsystems Inc ALGM ADX is: 33, 31, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Allegro Microsystems Inc ALGM are:

ADX	+DY	-DY
32.2	30.2	15.5
33.3	31.3	15.7
11.5	23.2	18.4
7.4	22.7	19.5
6.9	23.5	20.5
1.7	22.2	21.5
5.1	20	22.1
17.9	16.4	23.6
30.9	13.3	25.2
29.8	14.3	26.4

ADX charts for Allegro Microsystems Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Allegro Microsystems Inc ALGM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Allegro Microsystems Inc is 25.75

50 day MA of Allegro Microsystems Inc is 27.79

100 day MA of Allegro Microsystems Inc is 29.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Allegro Microsystems Inc ALGM is uptrend

Historical Moving averages values of Allegro Microsystems Inc ALGM are:

Price	20 day	50 day	100 day
28.82	25.75	27.79	29.79
28.90	25.68	27.83	29.86
26.51	25.61	27.88	29.94
25.97	25.78	27.98	30.04
26.69	25.98	28.09	30.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Allegro Microsystems Inc ALGM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Allegro Microsystems Inc ALGM is: 3129410 M

Current day volume is 0.512 times compared to averaged volume Allegro Microsystems Inc has

Historical price to volume measure of Allegro Microsystems Inc is:

Price	Percent Change	Percent change within day	Volume change
28.82	-0.28%	0.28%	0.512 times
28.90	9.02%	8.16%	0.671 times
26.51	2.08%	1.42%	0.505 times
25.97	-2.7%	-0.88%	0.441 times
26.69	3.37%	2.38%	0.184 times
25.82	0.31%	-0.15%	0.437 times
25.74	3.66%	4.59%	0.45 times
24.83	3.11%	2.77%	0.432 times
24.08	5.61%	5.48%	0.547 times
22.80	-1.85%	-4%	0.649 times

Price to volume Charts of Allegro Microsystems Inc ALGM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Allegro Microsystems Inc ALGM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Allegro Microsystems Inc ALGM is: 25.75 & deviation is 1.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Allegro Microsystems Inc ALGM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.82	25.75	1.74	29.22	22.28
28.90	25.68	1.64	28.95	22.41
26.51	25.61	1.52	28.65	22.57
25.97	25.78	1.78	29.34	22.22
26.69	25.98	2	29.97	21.99

Bollinger Bands charts for Allegro Microsystems Inc ALGM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Allegro Microsystems Inc ALGM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Allegro Microsystems Inc ALGM

14 day Allegro Microsystems Inc ALGM RSI is: 56.16

According to RSI indicator, Buying is dominating the stock of Allegro Microsystems Inc ALGM

Historical values of RSI indicator for Allegro Microsystems Inc are as follows in descending order:

56.16 54.58 49.75 49.94 50.31 49.45 51.05 50.15 49.66 47.3 46.77 48.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Allegro Microsystems Inc ALGM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Allegro Microsystems Inc ALGM

12,26,9 day Allegro Microsystems Inc ALGM MACD is: 26.59, 26.76, -0.17

According to MACD indicator, Prices of Allegro Microsystems Inc ALGM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Allegro Microsystems Inc ALGM are:

26.59, 26.76, -0.17
26.18, 26.59, -0.41
25.68, 26.4, -0.72
25.53, 26.39, -0.86
25.45, 26.42, -0.97
25.22, 26.4, -1.18
25.11, 26.45, -1.34
24.99, 26.51, -1.52
25.02, 26.64, -1.62
25.19, 26.85, -1.66

MACD charts of Allegro Microsystems Inc ALGM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Allegro Microsystems Inc ALGM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Allegro Microsystems Inc ALGM CCI is: 154

According to CCI indicator, Allegro Microsystems Inc ALGM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Allegro Microsystems Inc

Historical CCI values of Allegro Microsystems Inc ALGM are:

154 131 54 42 55 33 1 -32 -77 -94

CCI charts of Allegro Microsystems Inc ALGM are below. Second charts towards left.

Allegro Microsystems Inc ALGM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Allegro Microsystems Inc ALGM Stochastics is: 93

According to Stochastics indicator, Buying is coming in Allegro Microsystems Inc

Allegro Microsystems Inc ALGM is closing near its highest highs

Historical Stochastics values of Allegro Microsystems Inc ALGM are:

93 93 93 93 93 93 93 93 93 93

Allegro Microsystems Inc ALGM Stochastics charts are below. Third charts to the left, at the bottom