NASDAQ Allegro Microsystems Inc ALGM All indicator, Allegro Microsystems Inc ALGM indicators All technical analysis, Allegro Microsystems Inc ALGM indicators All free charts, Allegro Microsystems Inc ALGM indicators All historical values NASDAQ

Stock ALGM - Share Allegro Microsystems Inc trades in NASDAQ

Daily Support: 37.43
Daily Resistance: 39.24
5 Day DMA Moving Average is 36.35
20 Day DMA Moving Average is 32.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.44%	36.92	38.04	38.63	36.82	0.71 times
Fri 10 Apr 2026	1.24%	37.66	37.50	38.75	37.44	0.67 times
Thu 09 Apr 2026	3.26%	35.80	37.04	37.05	35.80	0.5 times
Wed 08 Apr 2026	7.78%	36.33	35.87	36.75	35.22	1.29 times
Tue 07 Apr 2026	1.43%	32.56	33.28	33.48	32.56	0.85 times
Mon 06 Apr 2026	0.64%	32.66	32.81	33.59	32.28	0.49 times
Thu 02 Apr 2026	-2.07%	31.68	32.60	33.83	31.59	0.59 times
Wed 01 Apr 2026	5.58%	31.88	33.29	34.01	31.87	0.58 times
Tue 31 Mar 2026	12.45%	29.42	31.53	31.63	29.25	0.84 times
Mon 30 Mar 2026	-6.91%	30.50	28.04	30.61	27.65	1.03 times

Volume is calculated using 10 day average volume

NASDAQ Allegro Microsystems Inc ALGM All indicator, Allegro Microsystems Inc ALGM indicators All technical analysis, Allegro Microsystems Inc ALGM indicators All free charts, Allegro Microsystems Inc ALGM indicators All historical values NASDAQ

Below are charts of NASDAQ Allegro Microsystems Inc ALGM All indicator, Allegro Microsystems Inc ALGM indicators All technical analysis, Allegro Microsystems Inc ALGM indicators All free charts, Allegro Microsystems Inc ALGM indicators All historical values NASDAQ

Allegro Microsystems Inc ALGM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Allegro Microsystems Inc ALGM ADX is: 20, 33, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Allegro Microsystems Inc ALGM are:

ADX	+DY	-DY
19.2	32.3	21.9
25.2	34.7	20.7
15.7	30.3	22.1
14	30.5	23
11.1	21.2	26.5
11.3	21.9	27.6
11.5	22.9	28.9
10.1	24.6	30.2
31.3	17.4	33.3
41.4	15.9	38.5

ADX charts for Allegro Microsystems Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Allegro Microsystems Inc ALGM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Allegro Microsystems Inc is 32.69

50 day MA of Allegro Microsystems Inc is 35.66

100 day MA of Allegro Microsystems Inc is 32.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Allegro Microsystems Inc ALGM is uptrend

Historical Moving averages values of Allegro Microsystems Inc ALGM are:

Price	20 day	50 day	100 day
38.04	32.69	35.66	32.15
37.50	32.34	35.66	32.02
37.04	32.12	35.6	31.9
35.87	31.93	35.51	31.79
33.28	31.78	35.45	31.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Allegro Microsystems Inc ALGM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Allegro Microsystems Inc ALGM is: 1635230 M

Current day volume is 0.967 times compared to averaged volume Allegro Microsystems Inc has

Historical price to volume measure of Allegro Microsystems Inc is:

Price	Percent Change	Percent change within day	Volume change
38.04	1.44%	3.03%	0.967 times
37.50	1.24%	-0.42%	0.912 times
37.04	3.26%	3.46%	0.686 times
35.87	7.78%	-1.27%	1.765 times
33.28	1.43%	2.21%	1.154 times
32.81	0.64%	0.46%	0.665 times
32.60	-2.07%	2.9%	0.803 times
33.29	5.58%	4.42%	0.797 times
31.53	12.45%	7.17%	1.149 times
28.04	-6.91%	-8.07%	1.401 times

Price to volume Charts of Allegro Microsystems Inc ALGM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Allegro Microsystems Inc ALGM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Allegro Microsystems Inc ALGM is: 32.69 & deviation is 2.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Allegro Microsystems Inc ALGM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.04	32.69	2.54	37.78	27.6
37.50	32.34	2.24	36.83	27.85
37.04	32.12	1.92	35.96	28.28
35.87	31.93	1.58	35.08	28.78
33.28	31.78	1.32	34.41	29.15

Bollinger Bands charts for Allegro Microsystems Inc ALGM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Allegro Microsystems Inc ALGM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Allegro Microsystems Inc ALGM

14 day Allegro Microsystems Inc ALGM RSI is: 51.05

According to RSI indicator, Selling is dominating the stock of Allegro Microsystems Inc ALGM

Historical values of RSI indicator for Allegro Microsystems Inc are as follows in descending order:

51.05 51.97 53.06 53.01 50.44 51.46 52.95 52.35 51.28 46.63 48.65 48.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Allegro Microsystems Inc ALGM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Allegro Microsystems Inc ALGM

12,26,9 day Allegro Microsystems Inc ALGM MACD is: 34.63, 33.98, 0.65000000000001

According to MACD indicator, Prices of Allegro Microsystems Inc ALGM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Allegro Microsystems Inc ALGM are:

34.63, 33.98, 0.65000000000001
34.01, 33.66, 0.35
33.38, 33.35, 0.030000000000001
32.71, 33.05, -0.34
32.13, 32.82, -0.69
31.92, 32.78, -0.86
31.76, 32.78, -1.02
31.61, 32.79, -1.18
31.31, 32.75, -1.44
31.27, 32.85, -1.58

MACD charts of Allegro Microsystems Inc ALGM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Allegro Microsystems Inc ALGM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Allegro Microsystems Inc ALGM CCI is: 141

According to CCI indicator, Allegro Microsystems Inc ALGM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Allegro Microsystems Inc

Historical CCI values of Allegro Microsystems Inc ALGM are:

141 143 103 82 -7 -14 -21 -9 -79 -143

CCI charts of Allegro Microsystems Inc ALGM are below. Second charts towards left.

Allegro Microsystems Inc ALGM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Allegro Microsystems Inc ALGM Stochastics is: 95

According to Stochastics indicator, Buying is coming in Allegro Microsystems Inc

Allegro Microsystems Inc ALGM is closing near its highest highs

Historical Stochastics values of Allegro Microsystems Inc ALGM are:

95 95 95 95 95 95 95 95 95 95

Allegro Microsystems Inc ALGM Stochastics charts are below. Third charts to the left, at the bottom