Munafa Stock Market Course + Intraday & FNO calls 
AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALGM
- Forcast & Targets ALGM
- ALGM Experts view
- Tomorrow's Movement ALGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegroMicrosystems
Strong intraday Stock price targets for AllegroMicrosystems are 37.43 and 39.24
| Intraday Target 1 | 36.02 |
| Intraday Target 2 | 37.03 |
| Intraday Target 3 | 37.83 |
| Intraday Target 4 | 38.84 |
| Intraday Target 5 | 39.64 |
Daily price and volume Allegro Microsystems
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.04 (1.44%) | 36.92 | 36.82 - 38.63 | 0.9393 times | Fri 10 April 2026 | 37.50 (1.24%) | 37.66 | 37.44 - 38.75 | 0.8851 times | Thu 09 April 2026 | 37.04 (3.26%) | 35.80 | 35.80 - 37.05 | 0.6657 times | Wed 08 April 2026 | 35.87 (7.78%) | 36.33 | 35.22 - 36.75 | 1.7138 times | Tue 07 April 2026 | 33.28 (1.43%) | 32.56 | 32.56 - 33.48 | 1.1206 times | Mon 06 April 2026 | 32.81 (0.64%) | 32.66 | 32.28 - 33.59 | 0.646 times | Thu 02 April 2026 | 32.60 (-2.07%) | 31.68 | 31.59 - 33.83 | 0.78 times | Wed 01 April 2026 | 33.29 (5.58%) | 31.88 | 31.87 - 34.01 | 0.7739 times | Tue 31 March 2026 | 31.53 (12.45%) | 29.42 | 29.25 - 31.63 | 1.1153 times | Mon 30 March 2026 | 28.04 (-6.91%) | 30.50 | 27.65 - 30.61 | 1.3603 times | Fri 27 March 2026 | 30.12 (-3.59%) | 30.76 | 30.08 - 31.25 | 0.8384 times |
Weekly price and charts AllegroMicrosystems
Strong weekly Stock price targets for AllegroMicrosystems ALGM are 37.43 and 39.24
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 37.83 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Allegro Microsystems
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.04 (1.44%) | 36.92 | 36.82 - 38.63 | 0.2109 times | Fri 10 April 2026 | 37.50 (15.03%) | 32.66 | 32.28 - 38.75 | 1.1297 times | Thu 02 April 2026 | 32.60 (8.23%) | 30.50 | 27.65 - 34.01 | 0.9048 times | Fri 27 March 2026 | 30.12 (0.57%) | 31.00 | 30.08 - 33.35 | 0.9151 times | Fri 20 March 2026 | 29.95 (-3.79%) | 31.83 | 29.56 - 32.88 | 0.7031 times | Fri 13 March 2026 | 31.13 (-2.51%) | 31.82 | 30.59 - 34.14 | 1.0157 times | Fri 06 March 2026 | 31.93 (-12.45%) | 35.00 | 31.62 - 37.04 | 1.3024 times | Fri 27 February 2026 | 36.47 (-6.32%) | 38.79 | 35.35 - 39.76 | 1.2966 times | Fri 20 February 2026 | 38.93 (-8.14%) | 41.56 | 36.06 - 42.22 | 2.3131 times | Fri 13 February 2026 | 42.38 (0%) | 43.04 | 41.97 - 43.52 | 0.2086 times | Fri 13 February 2026 | 42.38 (1.95%) | 41.69 | 40.83 - 43.86 | 1.4695 times |
Monthly price and charts AllegroMicrosystems
Strong monthly Stock price targets for AllegroMicrosystems ALGM are 34.82 and 41.98
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 36.126666666667 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Allegro Microsystems
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.04 (20.65%) | 31.88 | 31.59 - 38.75 | 0.3199 times | Tue 31 March 2026 | 31.53 (-13.55%) | 35.00 | 27.65 - 37.04 | 0.8506 times | Fri 27 February 2026 | 36.47 (-1.19%) | 35.98 | 35.35 - 43.86 | 1.3554 times | Fri 30 January 2026 | 36.91 (39.92%) | 27.00 | 26.18 - 39.89 | 1.3252 times | Wed 31 December 2025 | 26.38 (-1.16%) | 26.20 | 25.32 - 30.26 | 1.0459 times | Fri 28 November 2025 | 26.69 (-10.8%) | 28.16 | 22.41 - 28.74 | 0.7406 times | Fri 31 October 2025 | 29.92 (2.47%) | 28.97 | 25.87 - 33.84 | 1.5745 times | Tue 30 September 2025 | 29.20 (-5.35%) | 30.00 | 28.85 - 32.16 | 0.7842 times | Fri 29 August 2025 | 30.85 (-1.78%) | 31.13 | 29.71 - 33.20 | 0.7248 times | Thu 31 July 2025 | 31.41 (-8.13%) | 33.77 | 30.50 - 38.45 | 1.2789 times | Mon 30 June 2025 | 34.19 (34.87%) | 25.42 | 25.19 - 34.30 | 0.9842 times |
Yearly price and charts AllegroMicrosystems
Strong yearly Stock price targets for AllegroMicrosystems ALGM are 32.11 and 49.79
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 28.19 |
| Yearly Target 3 | 36.026666666667 |
| Yearly Target 4 | 45.87 |
| Yearly Target 5 | 53.71 |
Yearly price and volumes Allegro Microsystems
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.04 (44.2%) | 27.00 | 26.18 - 43.86 | 0.5263 times | Wed 31 December 2025 | 26.38 (20.68%) | 22.10 | 16.38 - 38.45 | 2.0958 times | Tue 31 December 2024 | 21.86 (-27.78%) | 29.90 | 18.59 - 33.26 | 1.6784 times | Fri 29 December 2023 | 30.27 (0.83%) | 30.26 | 24.66 - 53.05 | 1.2788 times | Fri 30 December 2022 | 30.02 (-17.03%) | 36.60 | 19.20 - 37.29 | 0.6223 times | Fri 31 December 2021 | 36.18 (35.71%) | 26.98 | 22.05 - 38.28 | 0.6597 times | Thu 31 December 2020 | 26.66 (0%) | 18.30 | 17.92 - 29.48 | 0.1388 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AllegroMicrosystems
Tomorrow's movement Prediction of Allegro Microsystems ALGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegro Microsystems ALGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegro Microsystems ALGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegroMicrosystems (ALGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegroMicrosystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllegroMicrosystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegroMicrosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AllegroMicrosystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllegroMicrosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and AllegroMicrosystems ALGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegroMicrosystems ALGM stock. Volume based technical analysis of AllegroMicrosystems ALGM stock is negative.
AllegroMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegro Microsystems ALGM
DMA (daily moving average) of Allegro Microsystems ALGM
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 33.45 |
| 20 day DMA | 32.69 |
| 35 day DMA | 33.77 |
| 50 day DMA | 35.66 |
| 100 day DMA | 32.15 |
| 150 day DMA | 31.16 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Allegro Microsystems ALGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 35.69 | 34.79 |
| 12 day EMA | 34.63 | 34.01 | 33.38 |
| 20 day EMA | 34.03 | 33.61 | 33.2 |
| 35 day EMA | 34.55 | 34.34 | 34.15 |
| 50 day EMA | 35.63 | 35.53 | 35.45 |
SMA (simple moving average) of Allegro Microsystems ALGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 35.3 | 34.32 |
| 12 day SMA | 33.45 | 33 | 32.59 |
| 20 day SMA | 32.69 | 32.34 | 32.12 |
| 35 day SMA | 33.77 | 33.72 | 33.75 |
| 50 day SMA | 35.66 | 35.66 | 35.6 |
| 100 day SMA | 32.15 | 32.02 | 31.9 |
| 150 day SMA | 31.16 | 31.11 | 31.06 |
| 200 day SMA | 31.64 | 31.61 | 31.59 |
Videos related to: AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
