ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong intraday Stock price targets for AllegroMicrosystems are 26.48 and 27.22

Intraday Target 125.91
Intraday Target 226.3
Intraday Target 326.646666666667
Intraday Target 427.04
Intraday Target 527.39

Daily price and volume Allegro Microsystems

Date Closing Open Range Volume
Fri 19 December 2025 26.70 (1.06%) 26.45 26.25 - 26.99 1.5059 times
Thu 18 December 2025 26.42 (3.69%) 26.10 26.00 - 26.95 1.3656 times
Wed 17 December 2025 25.48 (-2.9%) 26.40 25.32 - 26.55 1.0408 times
Tue 16 December 2025 26.24 (-1.8%) 26.71 25.74 - 26.95 0.791 times
Mon 15 December 2025 26.72 (-1.44%) 27.18 26.64 - 27.55 2.1049 times
Fri 12 December 2025 27.11 (-4.81%) 28.43 27.04 - 28.93 0.8868 times
Thu 11 December 2025 28.48 (-2.7%) 29.17 27.95 - 29.17 0.8072 times
Wed 10 December 2025 29.27 (1.07%) 28.83 28.73 - 30.26 0.6475 times
Tue 09 December 2025 28.96 (0.73%) 28.54 28.50 - 29.28 0.3902 times
Mon 08 December 2025 28.75 (-1.61%) 29.33 28.61 - 29.35 0.4601 times
Fri 05 December 2025 29.22 (1.39%) 29.13 29.10 - 29.54 0.6435 times

 Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 24.9 and 27.13

Weekly Target 124.29
Weekly Target 225.5
Weekly Target 326.523333333333
Weekly Target 427.73
Weekly Target 528.75

Weekly price and volumes for Allegro Microsystems

Date Closing Open Range Volume
Fri 19 December 2025 26.70 (-1.51%) 27.18 25.32 - 27.55 1.7478 times
Fri 12 December 2025 27.11 (-7.22%) 29.33 27.04 - 30.26 0.8194 times
Fri 05 December 2025 29.22 (9.48%) 26.20 25.93 - 29.54 0.8344 times
Fri 28 November 2025 26.69 (10.84%) 24.16 23.93 - 26.76 0.4721 times
Fri 21 November 2025 24.08 (-2.55%) 24.79 22.41 - 24.79 0.8184 times
Fri 14 November 2025 24.71 (-8.41%) 27.66 24.35 - 27.89 0.9384 times
Fri 07 November 2025 26.98 (-9.83%) 28.16 26.12 - 28.74 0.7176 times
Fri 31 October 2025 29.92 (0%) 30.38 29.06 - 31.20 0.406 times
Fri 31 October 2025 29.92 (-3.2%) 31.42 28.59 - 33.84 1.8436 times
Fri 24 October 2025 30.91 (6.37%) 29.48 29.30 - 31.75 1.4022 times
Fri 17 October 2025 29.06 (12.11%) 26.93 26.54 - 29.65 1.0946 times

 weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 26.01 and 30.95

Monthly Target 122.49
Monthly Target 224.59
Monthly Target 327.426666666667
Monthly Target 429.53
Monthly Target 532.37

Monthly price and volumes Allegro Microsystems

Date Closing Open Range Volume
Fri 19 December 2025 26.70 (0.04%) 26.20 25.32 - 30.26 0.6892 times
Fri 28 November 2025 26.69 (-10.8%) 28.16 22.41 - 28.74 0.597 times
Fri 31 October 2025 29.92 (2.47%) 28.97 25.87 - 33.84 1.2691 times
Tue 30 September 2025 29.20 (-5.35%) 30.00 28.85 - 32.16 0.6321 times
Fri 29 August 2025 30.85 (-1.78%) 31.13 29.71 - 33.20 0.5842 times
Thu 31 July 2025 31.41 (-8.13%) 33.77 30.50 - 38.45 1.0308 times
Mon 30 June 2025 34.19 (34.87%) 25.42 25.19 - 34.30 0.7933 times
Fri 30 May 2025 25.35 (32.93%) 19.39 18.17 - 27.56 1.2105 times
Wed 30 April 2025 19.07 (-24.11%) 24.86 16.38 - 26.50 1.5637 times
Mon 31 March 2025 25.13 (12.69%) 26.75 23.21 - 29.45 1.6302 times
Fri 28 February 2025 22.30 (-7.43%) 22.70 21.16 - 28.17 1.0867 times

 monthly chart AllegroMicrosystems

Yearly price and charts AllegroMicrosystems

Strong yearly Stock price targets for AllegroMicrosystems ALGM are 21.54 and 43.61

Yearly Target 15.11
Yearly Target 215.9
Yearly Target 327.176666666667
Yearly Target 437.97
Yearly Target 549.25

Yearly price and volumes Allegro Microsystems

Date Closing Open Range Volume
Fri 19 December 2025 26.70 (22.14%) 22.10 16.38 - 38.45 1.926 times
Tue 31 December 2024 21.86 (-27.78%) 29.90 18.59 - 33.26 1.5619 times
Fri 29 December 2023 30.27 (0.83%) 30.26 24.66 - 53.05 1.19 times
Fri 30 December 2022 30.02 (-17.03%) 36.60 19.20 - 37.29 0.5791 times
Fri 31 December 2021 36.18 (35.71%) 26.98 22.05 - 38.28 0.6139 times
Thu 31 December 2020 26.66 (0%) 18.30 17.92 - 29.48 0.1292 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AllegroMicrosystems

Tomorrow's movement Prediction of Allegro Microsystems ALGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allegro Microsystems ALGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllegroMicrosystems (ALGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllegroMicrosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllegroMicrosystems in short term and the sell signal is strong.

AllegroMicrosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllegroMicrosystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllegroMicrosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.03 and AllegroMicrosystems ALGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllegroMicrosystems ALGM stock. Volume based technical analysis of AllegroMicrosystems ALGM stock is negative.

AllegroMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period DMA value
5 day DMA 26.31
12 day DMA 27.68
20 day DMA 27.04
35 day DMA 26.66
50 day DMA 27.55
100 day DMA 28.98
150 day DMA 29.9
200 day DMA 28.05

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.5626.63
12 day EMA26.952727.11
20 day EMA26.9827.0127.07
35 day EMA27.3627.427.46
50 day EMA27.4727.527.54

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.3926.81
12 day SMA27.6827.8627.87
20 day SMA27.0426.8426.68
35 day SMA26.6626.7626.89
50 day SMA27.5527.5727.61
100 day SMA28.9829.0629.13
150 day SMA29.929.929.91
200 day SMA28.0528.0628.06

Videos related to: AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top