ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong intraday Stock price targets for AllegroMicrosystems are 33.92 and 35.13

Intraday Target 133.65
Intraday Target 234.18
Intraday Target 334.856666666667
Intraday Target 435.39
Intraday Target 536.07

Daily price and volume Allegro Microsystems

Date Closing Open Range Volume
Tue 03 March 2026 34.72 (-5.11%) 34.96 34.32 - 35.53 0.9804 times
Mon 02 March 2026 36.59 (0.33%) 35.00 34.80 - 37.04 0.4883 times
Fri 27 February 2026 36.47 (-0.82%) 35.91 35.35 - 36.63 0.593 times
Thu 26 February 2026 36.77 (-3.54%) 37.89 36.01 - 38.21 0.7546 times
Wed 25 February 2026 38.12 (-2.36%) 39.20 37.92 - 39.26 0.685 times
Tue 24 February 2026 39.04 (1.46%) 38.91 38.66 - 39.66 0.6167 times
Mon 23 February 2026 38.48 (-1.16%) 38.79 38.30 - 39.76 0.6902 times
Fri 20 February 2026 38.93 (7.36%) 36.06 36.06 - 39.10 1.9228 times
Thu 19 February 2026 36.26 (-6.04%) 37.97 36.14 - 38.31 1.6841 times
Wed 18 February 2026 38.59 (-7.44%) 39.75 38.02 - 40.25 1.5849 times
Tue 17 February 2026 41.69 (-1.63%) 41.56 40.38 - 42.22 0.7656 times

 Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 33.16 and 35.88

Weekly Target 132.64
Weekly Target 233.68
Weekly Target 335.36
Weekly Target 436.4
Weekly Target 538.08

Weekly price and volumes for Allegro Microsystems

Date Closing Open Range Volume
Tue 03 March 2026 34.72 (-4.8%) 35.00 34.32 - 37.04 0.3949 times
Fri 27 February 2026 36.47 (-6.32%) 38.79 35.35 - 39.76 0.8979 times
Fri 20 February 2026 38.93 (-8.14%) 41.56 36.06 - 42.22 1.6018 times
Fri 13 February 2026 42.38 (0%) 43.04 41.97 - 43.52 0.1444 times
Fri 13 February 2026 42.38 (1.95%) 41.69 40.83 - 43.86 1.0176 times
Fri 06 February 2026 41.57 (12.63%) 35.98 35.67 - 41.78 1.2954 times
Fri 30 January 2026 36.91 (11.88%) 32.99 31.86 - 39.89 1.9625 times
Fri 23 January 2026 32.99 (-1.08%) 32.30 32.01 - 34.74 0.8267 times
Fri 16 January 2026 33.35 (6.58%) 30.94 29.82 - 34.29 1.0172 times
Fri 09 January 2026 31.29 (16.28%) 27.63 27.60 - 32.38 0.8417 times
Fri 02 January 2026 26.91 (0.15%) 26.63 26.18 - 27.36 0.4612 times

 weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 33.16 and 35.88

Monthly Target 132.64
Monthly Target 233.68
Monthly Target 335.36
Monthly Target 436.4
Monthly Target 538.08

Monthly price and volumes Allegro Microsystems

Date Closing Open Range Volume
Tue 03 March 2026 34.72 (-4.8%) 35.00 34.32 - 37.04 0.1088 times
Fri 27 February 2026 36.47 (-1.19%) 35.98 35.35 - 43.86 1.3661 times
Fri 30 January 2026 36.91 (39.92%) 27.00 26.18 - 39.89 1.3357 times
Wed 31 December 2025 26.38 (-1.16%) 26.20 25.32 - 30.26 1.0542 times
Fri 28 November 2025 26.69 (-10.8%) 28.16 22.41 - 28.74 0.7465 times
Fri 31 October 2025 29.92 (2.47%) 28.97 25.87 - 33.84 1.5869 times
Tue 30 September 2025 29.20 (-5.35%) 30.00 28.85 - 32.16 0.7904 times
Fri 29 August 2025 30.85 (-1.78%) 31.13 29.71 - 33.20 0.7306 times
Thu 31 July 2025 31.41 (-8.13%) 33.77 30.50 - 38.45 1.289 times
Mon 30 June 2025 34.19 (34.87%) 25.42 25.19 - 34.30 0.992 times
Fri 30 May 2025 25.35 (32.93%) 19.39 18.17 - 27.56 1.5136 times

 monthly chart AllegroMicrosystems

Yearly price and charts AllegroMicrosystems

Strong yearly Stock price targets for AllegroMicrosystems ALGM are 30.45 and 48.13

Yearly Target 117.24
Yearly Target 225.98
Yearly Target 334.92
Yearly Target 443.66
Yearly Target 552.6

Yearly price and volumes Allegro Microsystems

Date Closing Open Range Volume
Tue 03 March 2026 34.72 (31.61%) 27.00 26.18 - 43.86 0.3891 times
Wed 31 December 2025 26.38 (20.68%) 22.10 16.38 - 38.45 2.1402 times
Tue 31 December 2024 21.86 (-27.78%) 29.90 18.59 - 33.26 1.714 times
Fri 29 December 2023 30.27 (0.83%) 30.26 24.66 - 53.05 1.3059 times
Fri 30 December 2022 30.02 (-17.03%) 36.60 19.20 - 37.29 0.6355 times
Fri 31 December 2021 36.18 (35.71%) 26.98 22.05 - 38.28 0.6737 times
Thu 31 December 2020 26.66 (0%) 18.30 17.92 - 29.48 0.1417 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of AllegroMicrosystems

Tomorrow's movement Prediction of Allegro Microsystems ALGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allegro Microsystems ALGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allegro Microsystems ALGM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Allegro Microsystems ALGM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllegroMicrosystems (ALGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllegroMicrosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllegroMicrosystems in short term but the sell signal is initial and weak.

AllegroMicrosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllegroMicrosystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllegroMicrosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.51 and AllegroMicrosystems ALGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllegroMicrosystems ALGM stock. Volume based technical analysis of AllegroMicrosystems ALGM stock is negative.

AllegroMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period DMA value
5 day DMA 36.53
12 day DMA 38.17
20 day DMA 39.35
35 day DMA 37.17
50 day DMA 34.51
100 day DMA 31.04
150 day DMA 30.87
200 day DMA 31.06

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3837.2137.52
12 day EMA37.638.1238.4
20 day EMA37.6737.9838.13
35 day EMA36.1636.2436.22
50 day EMA34.0434.0133.9

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5337.437.78
12 day SMA38.1738.8139.25
20 day SMA39.3539.5639.61
35 day SMA37.1737.0436.88
50 day SMA34.5134.3534.12
100 day SMA31.0430.9830.89
150 day SMA30.8730.8730.86
200 day SMA31.0631.0230.97

Videos related to: AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top