Munafa Stock Market Course + Intraday & FNO calls 
AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALGM
- Forcast & Targets ALGM
- ALGM Experts view
- Tomorrow's Movement ALGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegroMicrosystems
Strong intraday Stock price targets for AllegroMicrosystems are 56.85 and 61.66
| Intraday Target 1 | 52.94 |
| Intraday Target 2 | 55.94 |
| Intraday Target 3 | 57.75 |
| Intraday Target 4 | 60.75 |
| Intraday Target 5 | 62.56 |
Daily price and volume Allegro Microsystems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.94 (9.19%) | 54.75 | 54.75 - 59.56 | 1.1135 times | Wed 17 June 2026 | 53.98 (1.35%) | 55.44 | 53.25 - 57.88 | 2.0071 times | Tue 16 June 2026 | 53.26 (-3.2%) | 55.63 | 53.26 - 58.13 | 1.1484 times | Mon 15 June 2026 | 55.02 (9.15%) | 52.79 | 52.22 - 55.45 | 0.8386 times | Fri 12 June 2026 | 50.41 (5.11%) | 47.96 | 47.47 - 50.46 | 0.8058 times | Thu 11 June 2026 | 47.96 (7.68%) | 45.88 | 45.45 - 47.98 | 0.7078 times | Wed 10 June 2026 | 44.54 (-4.48%) | 45.68 | 44.00 - 47.05 | 0.7944 times | Tue 09 June 2026 | 46.63 (-3.2%) | 49.22 | 43.27 - 50.00 | 0.8997 times | Mon 08 June 2026 | 48.17 (3.84%) | 47.00 | 46.43 - 49.75 | 0.6229 times | Fri 05 June 2026 | 46.39 (-13.48%) | 51.50 | 46.10 - 51.75 | 1.0618 times | Thu 04 June 2026 | 53.62 (0.94%) | 52.64 | 50.00 - 54.40 | 0.5987 times |
Weekly price and charts AllegroMicrosystems
Strong weekly Stock price targets for AllegroMicrosystems ALGM are 55.58 and 62.92
| Weekly Target 1 | 49.57 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 56.906666666667 |
| Weekly Target 4 | 61.59 |
| Weekly Target 5 | 64.25 |
Weekly price and volumes for Allegro Microsystems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.94 (16.92%) | 52.79 | 52.22 - 59.56 | 1.0027 times | Fri 12 June 2026 | 50.41 (8.67%) | 47.00 | 43.27 - 50.46 | 0.752 times | Fri 05 June 2026 | 46.39 (-3.09%) | 48.58 | 46.01 - 54.40 | 0.8517 times | Fri 29 May 2026 | 47.87 (4.18%) | 47.40 | 47.14 - 52.80 | 0.8304 times | Fri 22 May 2026 | 45.95 (6.61%) | 42.85 | 39.57 - 46.15 | 1.0313 times | Fri 15 May 2026 | 43.10 (-11.95%) | 48.87 | 42.33 - 49.02 | 1.2329 times | Fri 08 May 2026 | 48.95 (-0.06%) | 49.42 | 42.00 - 51.40 | 1.5326 times | Fri 01 May 2026 | 48.98 (10.97%) | 44.13 | 40.97 - 49.19 | 1.2522 times | Fri 24 April 2026 | 44.14 (10.35%) | 38.76 | 38.76 - 45.75 | 0.8175 times | Fri 17 April 2026 | 40.00 (6.67%) | 36.92 | 36.82 - 40.61 | 0.6969 times | Fri 10 April 2026 | 37.50 (15.03%) | 32.66 | 32.28 - 38.75 | 0.8264 times |
Monthly price and charts AllegroMicrosystems
Strong monthly Stock price targets for AllegroMicrosystems ALGM are 51.11 and 67.4
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 53.923333333333 |
| Monthly Target 4 | 64.58 |
| Monthly Target 5 | 70.21 |
Monthly price and volumes Allegro Microsystems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.94 (23.13%) | 48.58 | 43.27 - 59.56 | 0.6485 times | Fri 29 May 2026 | 47.87 (-1.3%) | 47.71 | 39.57 - 52.80 | 1.2113 times | Thu 30 April 2026 | 48.50 (53.82%) | 31.88 | 31.59 - 48.60 | 0.8974 times | Tue 31 March 2026 | 31.53 (-13.55%) | 35.00 | 27.65 - 37.04 | 0.8176 times | Fri 27 February 2026 | 36.47 (-1.19%) | 35.98 | 35.35 - 43.86 | 1.2649 times | Fri 30 January 2026 | 36.91 (39.92%) | 27.00 | 26.18 - 39.89 | 1.2739 times | Wed 31 December 2025 | 26.38 (-1.16%) | 26.20 | 25.32 - 30.26 | 1.0054 times | Fri 28 November 2025 | 26.69 (-10.8%) | 28.16 | 22.41 - 28.74 | 0.7119 times | Fri 31 October 2025 | 29.92 (2.47%) | 28.97 | 25.87 - 33.84 | 1.4153 times | Tue 30 September 2025 | 29.20 (-5.35%) | 30.00 | 28.85 - 32.16 | 0.7538 times | Fri 29 August 2025 | 30.85 (-1.78%) | 31.13 | 29.71 - 33.20 | 0.6675 times |
Yearly price and charts AllegroMicrosystems
Strong yearly Stock price targets for AllegroMicrosystems ALGM are 42.56 and 75.94
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 36.89 |
| Yearly Target 3 | 48.226666666667 |
| Yearly Target 4 | 70.27 |
| Yearly Target 5 | 81.61 |
Yearly price and volumes Allegro Microsystems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.94 (123.43%) | 27.00 | 26.18 - 59.56 | 0.8445 times | Wed 31 December 2025 | 26.38 (20.68%) | 22.10 | 16.38 - 38.45 | 1.9845 times | Tue 31 December 2024 | 21.86 (-27.78%) | 29.90 | 18.59 - 33.26 | 1.606 times | Fri 29 December 2023 | 30.27 (0.83%) | 30.26 | 24.66 - 53.05 | 1.2157 times | Fri 30 December 2022 | 30.02 (-17.03%) | 36.60 | 19.20 - 37.29 | 0.585 times | Fri 31 December 2021 | 36.18 (35.71%) | 26.98 | 22.05 - 38.28 | 0.6294 times | Thu 31 December 2020 | 26.66 (0%) | 18.30 | 17.92 - 29.48 | 0.1349 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AllegroMicrosystems
Tomorrow's movement Prediction of Allegro Microsystems ALGM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegro Microsystems ALGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegro Microsystems ALGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allegro Microsystems ALGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.03
Tomorrow's movement Prediction of Allegro Microsystems ALGM is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 115 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 43, while middle bands are at 47 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegroMicrosystems (ALGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegroMicrosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllegroMicrosystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegroMicrosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllegroMicrosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllegroMicrosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.24 and AllegroMicrosystems ALGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegroMicrosystems ALGM stock. Volume based technical analysis of AllegroMicrosystems ALGM stock is negative.
AllegroMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegro Microsystems ALGM
DMA (daily moving average) of Allegro Microsystems ALGM
| DMA period | DMA value |
| 5 day DMA | 54.32 |
| 12 day DMA | 51 |
| 20 day DMA | 49.95 |
| 35 day DMA | 48.56 |
| 50 day DMA | 46.13 |
| 100 day DMA | 40.72 |
| 150 day DMA | 36.46 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Allegro Microsystems ALGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.52 | 52.31 | 51.48 |
| 12 day EMA | 51.81 | 50.51 | 49.88 |
| 20 day EMA | 50.24 | 49.33 | 48.84 |
| 35 day EMA | 47.93 | 47.28 | 46.89 |
| 50 day EMA | 45.93 | 45.4 | 45.05 |
SMA (simple moving average) of Allegro Microsystems ALGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.32 | 52.13 | 50.24 |
| 12 day SMA | 51 | 50.29 | 49.72 |
| 20 day SMA | 49.95 | 49.22 | 48.6 |
| 35 day SMA | 48.56 | 48.13 | 47.76 |
| 50 day SMA | 46.13 | 45.67 | 45.25 |
| 100 day SMA | 40.72 | 40.46 | 40.26 |
| 150 day SMA | 36.46 | 36.26 | 36.08 |
| 200 day SMA | 34.74 | 34.6 | 34.49 |
Videos related to: AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
