ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong intraday Stock price targets for AllegroMicrosystems are 36.94 and 37.95

Intraday Target 136.1
Intraday Target 236.77
Intraday Target 337.11
Intraday Target 437.78
Intraday Target 538.12

Daily price and volume Allegro Microsystems

Date Closing Open Range Volume
Tue 25 August 2026 37.44 (5.08%) 36.83 36.44 - 37.45 1.41 times
Mon 24 August 2026 35.63 (-4.12%) 36.15 35.34 - 36.59 1.0788 times
Fri 21 August 2026 37.16 (-0.08%) 37.63 36.49 - 37.98 1.1854 times
Thu 20 August 2026 37.19 (-3.02%) 38.21 36.61 - 38.79 1.1238 times
Wed 19 August 2026 38.35 (-2.64%) 40.00 37.49 - 40.30 1.2669 times
Tue 18 August 2026 39.39 (-10.98%) 42.54 39.33 - 43.05 1.3062 times
Mon 17 August 2026 44.25 (-0.32%) 45.32 44.03 - 46.58 0.7783 times
Fri 14 August 2026 44.39 (0.61%) 44.06 43.53 - 45.01 0.4972 times
Thu 13 August 2026 44.12 (3.89%) 42.78 42.59 - 45.67 0.8025 times
Wed 12 August 2026 42.47 (-0.12%) 44.57 42.36 - 44.57 0.5509 times
Tue 11 August 2026 42.52 (0.14%) 43.47 42.31 - 44.05 0.5702 times

 Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 36.39 and 38.5

Weekly Target 134.63
Weekly Target 236.04
Weekly Target 336.743333333333
Weekly Target 438.15
Weekly Target 538.85

Weekly price and volumes for Allegro Microsystems

Date Closing Open Range Volume
Tue 25 August 2026 37.44 (0.75%) 36.15 35.34 - 37.45 0.4322 times
Fri 21 August 2026 37.16 (-16.29%) 45.32 36.49 - 46.58 0.983 times
Fri 14 August 2026 44.39 (1.42%) 44.39 42.31 - 45.67 0.5727 times
Fri 07 August 2026 43.77 (5.34%) 39.69 38.60 - 44.50 0.853 times
Fri 31 July 2026 41.55 (-9.73%) 46.96 38.15 - 47.62 1.3842 times
Fri 24 July 2026 46.03 (-0.97%) 46.29 45.56 - 51.88 0.7464 times
Fri 17 July 2026 46.48 (-15.29%) 52.21 44.13 - 54.40 0.6631 times
Fri 10 July 2026 54.87 (-1.12%) 56.90 49.61 - 62.00 1.1308 times
Thu 02 July 2026 55.49 (-4.15%) 57.49 52.88 - 71.77 1.2154 times
Fri 26 June 2026 57.89 (-1.78%) 61.67 54.18 - 61.67 2.0193 times
Thu 18 June 2026 58.94 (16.92%) 52.79 52.22 - 59.56 0.9035 times

 weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 30.77 and 42.01

Monthly Target 128.55
Monthly Target 232.99
Monthly Target 339.786666666667
Monthly Target 444.23
Monthly Target 551.03

Monthly price and volumes Allegro Microsystems

Date Closing Open Range Volume
Tue 25 August 2026 37.44 (-9.89%) 39.69 35.34 - 46.58 0.7406 times
Fri 31 July 2026 41.55 (-40.31%) 69.05 38.15 - 69.54 1.1837 times
Tue 30 June 2026 69.61 (45.41%) 48.58 43.27 - 71.77 1.2948 times
Fri 29 May 2026 47.87 (-1.3%) 47.71 39.57 - 52.80 1.1436 times
Thu 30 April 2026 48.50 (53.82%) 31.88 31.59 - 48.60 0.8473 times
Tue 31 March 2026 31.53 (-13.55%) 35.00 27.65 - 37.04 0.7719 times
Fri 27 February 2026 36.47 (-1.19%) 35.98 35.35 - 43.86 1.1942 times
Fri 30 January 2026 36.91 (39.92%) 27.00 26.18 - 39.89 1.2026 times
Wed 31 December 2025 26.38 (-1.16%) 26.20 25.32 - 30.26 0.9492 times
Fri 28 November 2025 26.69 (-10.8%) 28.16 22.41 - 28.74 0.6721 times
Fri 31 October 2025 29.92 (2.47%) 28.97 25.87 - 33.84 1.3362 times

 monthly chart AllegroMicrosystems

Yearly price and charts AllegroMicrosystems

Strong yearly Stock price targets for AllegroMicrosystems ALGM are 31.81 and 77.4

Yearly Target 1-0.46
Yearly Target 218.49
Yearly Target 345.13
Yearly Target 464.08
Yearly Target 590.72

Yearly price and volumes Allegro Microsystems

Date Closing Open Range Volume
Tue 25 August 2026 37.44 (41.93%) 27.00 26.18 - 71.77 1.1626 times
Wed 31 December 2025 26.38 (20.68%) 22.10 16.38 - 38.45 1.8819 times
Tue 31 December 2024 21.86 (-27.78%) 29.90 18.59 - 33.26 1.523 times
Fri 29 December 2023 30.27 (0.83%) 30.26 24.66 - 53.05 1.1529 times
Fri 30 December 2022 30.02 (-17.03%) 36.60 19.20 - 37.29 0.5548 times
Fri 31 December 2021 36.18 (35.71%) 26.98 22.05 - 38.28 0.5969 times
Thu 31 December 2020 26.66 (0%) 18.30 17.92 - 29.48 0.1279 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of AllegroMicrosystems

Tomorrow's movement Prediction of Allegro Microsystems ALGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allegro Microsystems ALGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allegro Microsystems ALGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allegro Microsystems ALGM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllegroMicrosystems (ALGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllegroMicrosystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllegroMicrosystems in short term and the sell signal is strong.

AllegroMicrosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllegroMicrosystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllegroMicrosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.24 and AllegroMicrosystems ALGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllegroMicrosystems ALGM stock. Volume based technical analysis of AllegroMicrosystems ALGM stock is negative.

AllegroMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period DMA value
5 day DMA 37.15
12 day DMA 40.45
20 day DMA 41.15
35 day DMA 44.76
50 day DMA 48.82
100 day DMA 46.61
150 day DMA 42.84
200 day DMA 38.99

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6737.7938.87
12 day EMA39.6740.0740.88
20 day EMA41.4441.8642.52
35 day EMA44.5244.9445.49
50 day EMA47.5647.9748.47

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1537.5439.27
12 day SMA40.4540.9841.54
20 day SMA41.1541.542.06
35 day SMA44.7645.1645.76
50 day SMA48.8249.0849.33
100 day SMA46.6146.5746.53
150 day SMA42.8442.8142.79
200 day SMA38.9938.9438.92

Videos related to: AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top