Munafa Stock Market Course + Intraday & FNO calls 
AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALGM
- Forcast & Targets ALGM
- ALGM Experts view
- Tomorrow's Movement ALGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegroMicrosystems
Strong intraday Stock price targets for AllegroMicrosystems are 45.53 and 46.57
| Intraday Target 1 | 44.7 |
| Intraday Target 2 | 45.32 |
| Intraday Target 3 | 45.736666666667 |
| Intraday Target 4 | 46.36 |
| Intraday Target 5 | 46.78 |
Daily price and volume Allegro Microsystems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.95 (2.8%) | 45.38 | 45.11 - 46.15 | 0.8373 times | Thu 21 May 2026 | 44.70 (0.83%) | 43.74 | 43.60 - 45.14 | 0.7686 times | Wed 20 May 2026 | 44.33 (6.43%) | 42.27 | 41.25 - 44.57 | 1.0606 times | Tue 19 May 2026 | 41.65 (0.73%) | 40.10 | 39.57 - 41.84 | 0.8637 times | Mon 18 May 2026 | 41.35 (-4.06%) | 42.85 | 40.67 - 43.75 | 1.0246 times | Fri 15 May 2026 | 43.10 (-4.16%) | 43.58 | 42.33 - 43.79 | 1.5189 times | Thu 14 May 2026 | 44.97 (-2.18%) | 46.06 | 44.84 - 46.14 | 0.8567 times | Wed 13 May 2026 | 45.97 (0.26%) | 47.66 | 45.44 - 47.73 | 0.9067 times | Tue 12 May 2026 | 45.85 (-5.25%) | 47.84 | 43.38 - 47.84 | 0.9054 times | Mon 11 May 2026 | 48.39 (-1.14%) | 48.87 | 46.15 - 49.02 | 1.2574 times | Fri 08 May 2026 | 48.95 (2.13%) | 49.17 | 47.26 - 49.17 | 1.0944 times |
Weekly price and charts AllegroMicrosystems
Strong weekly Stock price targets for AllegroMicrosystems ALGM are 42.76 and 49.34
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 43.89 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Allegro Microsystems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.95 (6.61%) | 42.85 | 39.57 - 46.15 | 1.1167 times | Fri 15 May 2026 | 43.10 (-11.95%) | 48.87 | 42.33 - 49.02 | 1.335 times | Fri 08 May 2026 | 48.95 (-0.06%) | 49.42 | 42.00 - 51.40 | 1.6594 times | Fri 01 May 2026 | 48.98 (10.97%) | 44.13 | 40.97 - 49.19 | 1.3559 times | Fri 24 April 2026 | 44.14 (10.35%) | 38.76 | 38.76 - 45.75 | 0.8851 times | Fri 17 April 2026 | 40.00 (6.67%) | 36.92 | 36.82 - 40.61 | 0.7546 times | Fri 10 April 2026 | 37.50 (15.03%) | 32.66 | 32.28 - 38.75 | 0.8949 times | Thu 02 April 2026 | 32.60 (8.23%) | 30.50 | 27.65 - 34.01 | 0.7167 times | Fri 27 March 2026 | 30.12 (0.57%) | 31.00 | 30.08 - 33.35 | 0.7248 times | Fri 20 March 2026 | 29.95 (-3.79%) | 31.83 | 29.56 - 32.88 | 0.5569 times | Fri 13 March 2026 | 31.13 (-2.51%) | 31.82 | 30.59 - 34.14 | 0.8045 times |
Monthly price and charts AllegroMicrosystems
Strong monthly Stock price targets for AllegroMicrosystems ALGM are 36.85 and 48.68
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 45.64 |
| Monthly Target 4 | 51.71 |
| Monthly Target 5 | 57.47 |
Monthly price and volumes Allegro Microsystems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.95 (-5.26%) | 47.71 | 39.57 - 51.40 | 1.0239 times | Thu 30 April 2026 | 48.50 (53.82%) | 31.88 | 31.59 - 48.60 | 0.9146 times | Tue 31 March 2026 | 31.53 (-13.55%) | 35.00 | 27.65 - 37.04 | 0.8332 times | Fri 27 February 2026 | 36.47 (-1.19%) | 35.98 | 35.35 - 43.86 | 1.2891 times | Fri 30 January 2026 | 36.91 (39.92%) | 27.00 | 26.18 - 39.89 | 1.2982 times | Wed 31 December 2025 | 26.38 (-1.16%) | 26.20 | 25.32 - 30.26 | 1.0246 times | Fri 28 November 2025 | 26.69 (-10.8%) | 28.16 | 22.41 - 28.74 | 0.7255 times | Fri 31 October 2025 | 29.92 (2.47%) | 28.97 | 25.87 - 33.84 | 1.4424 times | Tue 30 September 2025 | 29.20 (-5.35%) | 30.00 | 28.85 - 32.16 | 0.7682 times | Fri 29 August 2025 | 30.85 (-1.78%) | 31.13 | 29.71 - 33.20 | 0.6803 times | Thu 31 July 2025 | 31.41 (-8.13%) | 33.77 | 30.50 - 38.45 | 1.2528 times |
Yearly price and charts AllegroMicrosystems
Strong yearly Stock price targets for AllegroMicrosystems ALGM are 36.07 and 61.29
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 30.95 |
| Yearly Target 3 | 41.176666666667 |
| Yearly Target 4 | 56.17 |
| Yearly Target 5 | 66.4 |
Yearly price and volumes Allegro Microsystems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.95 (74.18%) | 27.00 | 26.18 - 51.40 | 0.7389 times | Wed 31 December 2025 | 26.38 (20.68%) | 22.10 | 16.38 - 38.45 | 2.0186 times | Tue 31 December 2024 | 21.86 (-27.78%) | 29.90 | 18.59 - 33.26 | 1.6335 times | Fri 29 December 2023 | 30.27 (0.83%) | 30.26 | 24.66 - 53.05 | 1.2366 times | Fri 30 December 2022 | 30.02 (-17.03%) | 36.60 | 19.20 - 37.29 | 0.595 times | Fri 31 December 2021 | 36.18 (35.71%) | 26.98 | 22.05 - 38.28 | 0.6402 times | Thu 31 December 2020 | 26.66 (0%) | 18.30 | 17.92 - 29.48 | 0.1372 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AllegroMicrosystems
Tomorrow's movement Prediction of Allegro Microsystems ALGM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegro Microsystems ALGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegro Microsystems ALGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllegroMicrosystems (ALGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllegroMicrosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllegroMicrosystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegroMicrosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllegroMicrosystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllegroMicrosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.62 and AllegroMicrosystems ALGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllegroMicrosystems ALGM stock. Volume based technical analysis of AllegroMicrosystems ALGM stock is negative.
AllegroMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegro Microsystems ALGM
DMA (daily moving average) of Allegro Microsystems ALGM
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 45.26 |
| 20 day DMA | 45.99 |
| 35 day DMA | 42.86 |
| 50 day DMA | 39.41 |
| 100 day DMA | 37.17 |
| 150 day DMA | 33.94 |
| 200 day DMA | 33 |
EMA (exponential moving average) of Allegro Microsystems ALGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 43.95 | 43.58 |
| 12 day EMA | 44.83 | 44.63 | 44.62 |
| 20 day EMA | 44.4 | 44.24 | 44.19 |
| 35 day EMA | 42.17 | 41.95 | 41.79 |
| 50 day EMA | 39.3 | 39.03 | 38.8 |
SMA (simple moving average) of Allegro Microsystems ALGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 43.03 | 43.08 |
| 12 day SMA | 45.26 | 45.71 | 46.13 |
| 20 day SMA | 45.99 | 45.9 | 45.85 |
| 35 day SMA | 42.86 | 42.48 | 42.15 |
| 50 day SMA | 39.41 | 39.15 | 38.92 |
| 100 day SMA | 37.17 | 36.98 | 36.8 |
| 150 day SMA | 33.94 | 33.82 | 33.71 |
| 200 day SMA | 33 | 32.93 | 32.86 |
Videos related to: AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
