Munafa Stock Market Course + Intraday & FNO calls 
AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALGM
- Forcast & Targets ALGM
- ALGM Experts view
- Tomorrow's Movement ALGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegroMicrosystems
Strong intraday Stock price targets for AllegroMicrosystems are 49.11 and 50.56
| Intraday Target 1 | 48.02 |
| Intraday Target 2 | 48.75 |
| Intraday Target 3 | 49.47 |
| Intraday Target 4 | 50.2 |
| Intraday Target 5 | 50.92 |
Daily price and volume Allegro Microsystems
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.48 (1.02%) | 49.42 | 48.74 - 50.19 | 1.0138 times | Fri 01 May 2026 | 48.98 (0.99%) | 47.71 | 46.82 - 49.19 | 1.0979 times | Thu 30 April 2026 | 48.50 (10.05%) | 44.64 | 44.22 - 48.60 | 1.5426 times | Wed 29 April 2026 | 44.07 (7.17%) | 42.19 | 42.19 - 44.41 | 1.1941 times | Tue 28 April 2026 | 41.12 (-5.41%) | 41.77 | 40.97 - 42.97 | 1.068 times | Mon 27 April 2026 | 43.47 (-1.52%) | 44.13 | 42.28 - 44.50 | 0.7966 times | Fri 24 April 2026 | 44.14 (1.22%) | 44.75 | 43.65 - 45.75 | 0.4912 times | Thu 23 April 2026 | 43.61 (3.17%) | 44.07 | 43.04 - 45.39 | 1.262 times | Wed 22 April 2026 | 42.27 (2.4%) | 42.29 | 40.93 - 42.60 | 0.7736 times | Tue 21 April 2026 | 41.28 (1.6%) | 40.85 | 40.84 - 42.02 | 0.7602 times | Mon 20 April 2026 | 40.63 (1.58%) | 38.76 | 38.76 - 40.69 | 0.4334 times |
Weekly price and charts AllegroMicrosystems
Strong weekly Stock price targets for AllegroMicrosystems ALGM are 49.11 and 50.56
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 49.47 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Allegro Microsystems
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.48 (1.02%) | 49.42 | 48.74 - 50.19 | 0.3028 times | Fri 01 May 2026 | 48.98 (10.97%) | 44.13 | 40.97 - 49.19 | 1.702 times | Fri 24 April 2026 | 44.14 (10.35%) | 38.76 | 38.76 - 45.75 | 1.1111 times | Fri 17 April 2026 | 40.00 (6.67%) | 36.92 | 36.82 - 40.61 | 0.9472 times | Fri 10 April 2026 | 37.50 (15.03%) | 32.66 | 32.28 - 38.75 | 1.1233 times | Thu 02 April 2026 | 32.60 (8.23%) | 30.50 | 27.65 - 34.01 | 0.8997 times | Fri 27 March 2026 | 30.12 (0.57%) | 31.00 | 30.08 - 33.35 | 0.9099 times | Fri 20 March 2026 | 29.95 (-3.79%) | 31.83 | 29.56 - 32.88 | 0.6991 times | Fri 13 March 2026 | 31.13 (-2.51%) | 31.82 | 30.59 - 34.14 | 1.0099 times | Fri 06 March 2026 | 31.93 (-12.45%) | 35.00 | 31.62 - 37.04 | 1.295 times | Fri 27 February 2026 | 36.47 (-6.32%) | 38.79 | 35.35 - 39.76 | 1.2892 times |
Monthly price and charts AllegroMicrosystems
Strong monthly Stock price targets for AllegroMicrosystems ALGM are 48.15 and 51.52
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 48.83 |
| Monthly Target 4 | 50.84 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes Allegro Microsystems
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.48 (2.02%) | 47.71 | 46.82 - 50.19 | 0.127 times | Thu 30 April 2026 | 48.50 (53.82%) | 31.88 | 31.59 - 48.60 | 0.9874 times | Tue 31 March 2026 | 31.53 (-13.55%) | 35.00 | 27.65 - 37.04 | 0.8996 times | Fri 27 February 2026 | 36.47 (-1.19%) | 35.98 | 35.35 - 43.86 | 1.4335 times | Fri 30 January 2026 | 36.91 (39.92%) | 27.00 | 26.18 - 39.89 | 1.4016 times | Wed 31 December 2025 | 26.38 (-1.16%) | 26.20 | 25.32 - 30.26 | 1.1062 times | Fri 28 November 2025 | 26.69 (-10.8%) | 28.16 | 22.41 - 28.74 | 0.7833 times | Fri 31 October 2025 | 29.92 (2.47%) | 28.97 | 25.87 - 33.84 | 1.6652 times | Tue 30 September 2025 | 29.20 (-5.35%) | 30.00 | 28.85 - 32.16 | 0.8294 times | Fri 29 August 2025 | 30.85 (-1.78%) | 31.13 | 29.71 - 33.20 | 0.7666 times | Thu 31 July 2025 | 31.41 (-8.13%) | 33.77 | 30.50 - 38.45 | 1.3526 times |
Yearly price and charts AllegroMicrosystems
Strong yearly Stock price targets for AllegroMicrosystems ALGM are 37.83 and 61.84
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 33.71 |
| Yearly Target 3 | 41.95 |
| Yearly Target 4 | 57.72 |
| Yearly Target 5 | 65.96 |
Yearly price and volumes Allegro Microsystems
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.48 (87.57%) | 27.00 | 26.18 - 50.19 | 0.6177 times | Wed 31 December 2025 | 26.38 (20.68%) | 22.10 | 16.38 - 38.45 | 2.0662 times | Tue 31 December 2024 | 21.86 (-27.78%) | 29.90 | 18.59 - 33.26 | 1.6547 times | Fri 29 December 2023 | 30.27 (0.83%) | 30.26 | 24.66 - 53.05 | 1.2608 times | Fri 30 December 2022 | 30.02 (-17.03%) | 36.60 | 19.20 - 37.29 | 0.6135 times | Fri 31 December 2021 | 36.18 (35.71%) | 26.98 | 22.05 - 38.28 | 0.6504 times | Thu 31 December 2020 | 26.66 (0%) | 18.30 | 17.92 - 29.48 | 0.1368 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AllegroMicrosystems
Tomorrow's movement Prediction of Allegro Microsystems ALGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegro Microsystems ALGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegro Microsystems ALGM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 33, while middle bands are at 37 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegroMicrosystems (ALGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegroMicrosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllegroMicrosystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegroMicrosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllegroMicrosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllegroMicrosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and AllegroMicrosystems ALGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegroMicrosystems ALGM stock. Volume based technical analysis of AllegroMicrosystems ALGM stock is negative.
AllegroMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegro Microsystems ALGM
DMA (daily moving average) of Allegro Microsystems ALGM
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 43.96 |
| 20 day DMA | 41.15 |
| 35 day DMA | 37 |
| 50 day DMA | 36.46 |
| 100 day DMA | 34.68 |
| 150 day DMA | 32.37 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Allegro Microsystems ALGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 46.15 | 44.73 |
| 12 day EMA | 44.28 | 43.34 | 42.31 |
| 20 day EMA | 42.02 | 41.23 | 40.41 |
| 35 day EMA | 39.9 | 39.34 | 38.77 |
| 50 day EMA | 37.81 | 37.33 | 36.85 |
SMA (simple moving average) of Allegro Microsystems ALGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 45.23 | 44.26 |
| 12 day SMA | 43.96 | 43.02 | 42.05 |
| 20 day SMA | 41.15 | 40.32 | 39.5 |
| 35 day SMA | 37 | 36.48 | 36.02 |
| 50 day SMA | 36.46 | 36.2 | 35.99 |
| 100 day SMA | 34.68 | 34.48 | 34.28 |
| 150 day SMA | 32.37 | 32.24 | 32.11 |
| 200 day SMA | 32.17 | 32.1 | 32.03 |
Videos related to: AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
