ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong intraday Stock price targets for AllegroMicrosystems are 35.87 and 37.52

Intraday Target 135.53
Intraday Target 236.21
Intraday Target 337.18
Intraday Target 437.86
Intraday Target 538.83

Daily price and volume Allegro Microsystems

Date Closing Open Range Volume
Wed 26 August 2026 36.89 (-1.47%) 37.51 36.50 - 38.15 0.9123 times
Tue 25 August 2026 37.44 (5.08%) 36.83 36.44 - 37.45 1.356 times
Mon 24 August 2026 35.63 (-4.12%) 36.15 35.34 - 36.59 1.0376 times
Fri 21 August 2026 37.16 (-0.08%) 37.63 36.49 - 37.98 1.1401 times
Thu 20 August 2026 37.19 (-3.02%) 38.21 36.61 - 38.79 1.0808 times
Wed 19 August 2026 38.35 (-2.64%) 40.00 37.49 - 40.30 1.2184 times
Tue 18 August 2026 39.39 (-10.98%) 42.54 39.33 - 43.05 1.2563 times
Mon 17 August 2026 44.25 (-0.32%) 45.32 44.03 - 46.58 0.7485 times
Fri 14 August 2026 44.39 (0.61%) 44.06 43.53 - 45.01 0.4782 times
Thu 13 August 2026 44.12 (3.89%) 42.78 42.59 - 45.67 0.7718 times
Wed 12 August 2026 42.47 (-0.12%) 44.57 42.36 - 44.57 0.5298 times

 Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 36.12 and 38.93

Weekly Target 133.98
Weekly Target 235.44
Weekly Target 336.793333333333
Weekly Target 438.25
Weekly Target 539.6

Weekly price and volumes for Allegro Microsystems

Date Closing Open Range Volume
Wed 26 August 2026 36.89 (-0.73%) 36.15 35.34 - 38.15 0.5873 times
Fri 21 August 2026 37.16 (-16.29%) 45.32 36.49 - 46.58 0.9671 times
Fri 14 August 2026 44.39 (1.42%) 44.39 42.31 - 45.67 0.5634 times
Fri 07 August 2026 43.77 (5.34%) 39.69 38.60 - 44.50 0.8391 times
Fri 31 July 2026 41.55 (-9.73%) 46.96 38.15 - 47.62 1.3618 times
Fri 24 July 2026 46.03 (-0.97%) 46.29 45.56 - 51.88 0.7343 times
Fri 17 July 2026 46.48 (-15.29%) 52.21 44.13 - 54.40 0.6523 times
Fri 10 July 2026 54.87 (-1.12%) 56.90 49.61 - 62.00 1.1125 times
Thu 02 July 2026 55.49 (-4.15%) 57.49 52.88 - 71.77 1.1957 times
Fri 26 June 2026 57.89 (-1.78%) 61.67 54.18 - 61.67 1.9866 times
Thu 18 June 2026 58.94 (16.92%) 52.79 52.22 - 59.56 0.8888 times

 weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 30.5 and 41.74

Monthly Target 128.36
Monthly Target 232.63
Monthly Target 339.603333333333
Monthly Target 443.87
Monthly Target 550.84

Monthly price and volumes Allegro Microsystems

Date Closing Open Range Volume
Wed 26 August 2026 36.89 (-11.22%) 39.69 35.34 - 46.58 0.7802 times
Fri 31 July 2026 41.55 (-40.31%) 69.05 38.15 - 69.54 1.1786 times
Tue 30 June 2026 69.61 (45.41%) 48.58 43.27 - 71.77 1.2893 times
Fri 29 May 2026 47.87 (-1.3%) 47.71 39.57 - 52.80 1.1387 times
Thu 30 April 2026 48.50 (53.82%) 31.88 31.59 - 48.60 0.8436 times
Tue 31 March 2026 31.53 (-13.55%) 35.00 27.65 - 37.04 0.7686 times
Fri 27 February 2026 36.47 (-1.19%) 35.98 35.35 - 43.86 1.1891 times
Fri 30 January 2026 36.91 (39.92%) 27.00 26.18 - 39.89 1.1975 times
Wed 31 December 2025 26.38 (-1.16%) 26.20 25.32 - 30.26 0.9451 times
Fri 28 November 2025 26.69 (-10.8%) 28.16 22.41 - 28.74 0.6693 times
Fri 31 October 2025 29.92 (2.47%) 28.97 25.87 - 33.84 1.3305 times

 monthly chart AllegroMicrosystems

Yearly price and charts AllegroMicrosystems

Strong yearly Stock price targets for AllegroMicrosystems ALGM are 31.54 and 77.13

Yearly Target 1-0.64
Yearly Target 218.12
Yearly Target 344.946666666667
Yearly Target 463.71
Yearly Target 590.54

Yearly price and volumes Allegro Microsystems

Date Closing Open Range Volume
Wed 26 August 2026 36.89 (39.84%) 27.00 26.18 - 71.77 1.1676 times
Wed 31 December 2025 26.38 (20.68%) 22.10 16.38 - 38.45 1.8803 times
Tue 31 December 2024 21.86 (-27.78%) 29.90 18.59 - 33.26 1.5217 times
Fri 29 December 2023 30.27 (0.83%) 30.26 24.66 - 53.05 1.1519 times
Fri 30 December 2022 30.02 (-17.03%) 36.60 19.20 - 37.29 0.5543 times
Fri 31 December 2021 36.18 (35.71%) 26.98 22.05 - 38.28 0.5964 times
Thu 31 December 2020 26.66 (0%) 18.30 17.92 - 29.48 0.1278 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of AllegroMicrosystems

Tomorrow's movement Prediction of Allegro Microsystems ALGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allegro Microsystems ALGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllegroMicrosystems (ALGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllegroMicrosystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllegroMicrosystems in short term and the sell signal is strong.

AllegroMicrosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AllegroMicrosystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllegroMicrosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.86 and AllegroMicrosystems ALGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllegroMicrosystems ALGM stock. Volume based technical analysis of AllegroMicrosystems ALGM stock is negative.

AllegroMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period DMA value
5 day DMA 36.86
12 day DMA 39.98
20 day DMA 40.88
35 day DMA 44.34
50 day DMA 48.46
100 day DMA 46.65
150 day DMA 42.86
200 day DMA 39.04

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4137.6737.79
12 day EMA39.2439.6740.07
20 day EMA41.0241.4541.87
35 day EMA44.2544.6845.11
50 day EMA47.3447.7748.19

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8637.1537.54
12 day SMA39.9840.4540.98
20 day SMA40.8841.1541.5
35 day SMA44.3444.7645.16
50 day SMA48.4648.8249.08
100 day SMA46.6546.6146.57
150 day SMA42.8642.8442.81
200 day SMA39.0438.9938.94

Videos related to: AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top