Munafa Stock Market Course + Intraday & FNO calls 
AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALGM
- Forcast & Targets ALGM
- ALGM Experts view
- Tomorrow's Movement ALGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegroMicrosystems
Strong intraday Stock price targets for AllegroMicrosystems are 41.41 and 42.69
| Intraday Target 1 | 40.36 |
| Intraday Target 2 | 41.18 |
| Intraday Target 3 | 41.643333333333 |
| Intraday Target 4 | 42.46 |
| Intraday Target 5 | 42.92 |
Daily price and volume Allegro Microsystems
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.99 (1.01%) | 41.69 | 40.83 - 42.11 | 0.7327 times | Fri 06 February 2026 | 41.57 (7.64%) | 39.22 | 39.21 - 41.78 | 1.0415 times | Thu 05 February 2026 | 38.62 (1.1%) | 37.88 | 37.42 - 38.88 | 0.772 times | Wed 04 February 2026 | 38.20 (-1.8%) | 39.33 | 37.30 - 40.88 | 0.9852 times | Tue 03 February 2026 | 38.90 (3.84%) | 37.80 | 37.00 - 39.50 | 0.6729 times | Mon 02 February 2026 | 37.46 (1.49%) | 35.98 | 35.67 - 38.29 | 0.426 times | Fri 30 January 2026 | 36.91 (-2.79%) | 37.14 | 36.24 - 38.65 | 1.5132 times | Thu 29 January 2026 | 37.97 (9.9%) | 34.69 | 34.32 - 39.89 | 1.8838 times | Wed 28 January 2026 | 34.55 (5.79%) | 33.68 | 33.49 - 35.39 | 1.3343 times | Tue 27 January 2026 | 32.66 (0.52%) | 32.63 | 32.26 - 32.99 | 0.6383 times | Mon 26 January 2026 | 32.49 (-1.52%) | 32.99 | 31.86 - 32.99 | 0.5353 times |
Weekly price and charts AllegroMicrosystems
Strong weekly Stock price targets for AllegroMicrosystems ALGM are 41.41 and 42.69
| Weekly Target 1 | 40.36 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 41.643333333333 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for Allegro Microsystems
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.99 (1.01%) | 41.69 | 40.83 - 42.11 | 0.2579 times | Fri 06 February 2026 | 41.57 (12.63%) | 35.98 | 35.67 - 41.78 | 1.3717 times | Fri 30 January 2026 | 36.91 (11.88%) | 32.99 | 31.86 - 39.89 | 2.0781 times | Fri 23 January 2026 | 32.99 (-1.08%) | 32.30 | 32.01 - 34.74 | 0.8754 times | Fri 16 January 2026 | 33.35 (6.58%) | 30.94 | 29.82 - 34.29 | 1.0771 times | Fri 09 January 2026 | 31.29 (16.28%) | 27.63 | 27.60 - 32.38 | 0.8912 times | Fri 02 January 2026 | 26.91 (0.15%) | 26.63 | 26.18 - 27.36 | 0.4884 times | Fri 26 December 2025 | 26.87 (0.64%) | 27.09 | 26.49 - 27.57 | 0.4613 times | Fri 19 December 2025 | 26.70 (-1.51%) | 27.18 | 25.32 - 27.55 | 1.7014 times | Fri 12 December 2025 | 27.11 (-7.22%) | 29.33 | 27.04 - 30.26 | 0.7976 times | Fri 05 December 2025 | 29.22 (9.48%) | 26.20 | 25.93 - 29.54 | 0.8122 times |
Monthly price and charts AllegroMicrosystems
Strong monthly Stock price targets for AllegroMicrosystems ALGM are 38.83 and 45.27
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 39.923333333333 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Allegro Microsystems
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.99 (13.76%) | 35.98 | 35.67 - 42.11 | 0.4053 times | Fri 30 January 2026 | 36.91 (39.92%) | 27.00 | 26.18 - 39.89 | 1.2766 times | Wed 31 December 2025 | 26.38 (-1.16%) | 26.20 | 25.32 - 30.26 | 1.0076 times | Fri 28 November 2025 | 26.69 (-10.8%) | 28.16 | 22.41 - 28.74 | 0.7135 times | Fri 31 October 2025 | 29.92 (2.47%) | 28.97 | 25.87 - 33.84 | 1.5167 times | Tue 30 September 2025 | 29.20 (-5.35%) | 30.00 | 28.85 - 32.16 | 0.7554 times | Fri 29 August 2025 | 30.85 (-1.78%) | 31.13 | 29.71 - 33.20 | 0.6983 times | Thu 31 July 2025 | 31.41 (-8.13%) | 33.77 | 30.50 - 38.45 | 1.2319 times | Mon 30 June 2025 | 34.19 (34.87%) | 25.42 | 25.19 - 34.30 | 0.9481 times | Fri 30 May 2025 | 25.35 (32.93%) | 19.39 | 18.17 - 27.56 | 1.4467 times | Wed 30 April 2025 | 19.07 (-24.11%) | 24.86 | 16.38 - 26.50 | 1.8689 times |
Yearly price and charts AllegroMicrosystems
Strong yearly Stock price targets for AllegroMicrosystems ALGM are 34.09 and 50.02
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 31.41 |
| Yearly Target 3 | 36.76 |
| Yearly Target 4 | 47.34 |
| Yearly Target 5 | 52.69 |
Yearly price and volumes Allegro Microsystems
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.99 (59.17%) | 27.00 | 26.18 - 42.11 | 0.2488 times | Wed 31 December 2025 | 26.38 (20.68%) | 22.10 | 16.38 - 38.45 | 2.1856 times | Tue 31 December 2024 | 21.86 (-27.78%) | 29.90 | 18.59 - 33.26 | 1.7503 times | Fri 29 December 2023 | 30.27 (0.83%) | 30.26 | 24.66 - 53.05 | 1.3336 times | Fri 30 December 2022 | 30.02 (-17.03%) | 36.60 | 19.20 - 37.29 | 0.6489 times | Fri 31 December 2021 | 36.18 (35.71%) | 26.98 | 22.05 - 38.28 | 0.6879 times | Thu 31 December 2020 | 26.66 (0%) | 18.30 | 17.92 - 29.48 | 0.1448 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AllegroMicrosystems
Tomorrow's movement Prediction of Allegro Microsystems ALGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegro Microsystems ALGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 29, while middle bands are at 32 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegroMicrosystems (ALGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegroMicrosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllegroMicrosystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegroMicrosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllegroMicrosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllegroMicrosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.8 and AllegroMicrosystems ALGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegroMicrosystems ALGM stock. Volume based technical analysis of AllegroMicrosystems ALGM stock is negative.
AllegroMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegro Microsystems ALGM
DMA (daily moving average) of Allegro Microsystems ALGM
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 37.03 |
| 20 day DMA | 35.22 |
| 35 day DMA | 32.15 |
| 50 day DMA | 30.76 |
| 100 day DMA | 29.53 |
| 150 day DMA | 30.5 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Allegro Microsystems ALGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 39.09 | 37.85 |
| 12 day EMA | 37.72 | 36.94 | 36.1 |
| 20 day EMA | 35.83 | 35.18 | 34.51 |
| 35 day EMA | 33.41 | 32.9 | 32.39 |
| 50 day EMA | 31.13 | 30.69 | 30.25 |
SMA (simple moving average) of Allegro Microsystems ALGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 38.95 | 38.02 |
| 12 day SMA | 37.03 | 36.34 | 35.71 |
| 20 day SMA | 35.22 | 34.68 | 34.17 |
| 35 day SMA | 32.15 | 31.68 | 31.24 |
| 50 day SMA | 30.76 | 30.44 | 30.11 |
| 100 day SMA | 29.53 | 29.41 | 29.29 |
| 150 day SMA | 30.5 | 30.45 | 30.42 |
| 200 day SMA | 29.56 | 29.44 | 29.32 |
Videos related to: AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
