ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALGM Historical charts - Allegro Microsystems Inc

Historical charts for Stock ALGM - Share Allegro Microsystems Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 37.15
  • 12Day Average: 40.45
  • 20Day Average: 41.15
  • 50Day Average: 48.64
  • 100Day Average: 46.93
  • 150Day Average: 43.1

ALGM Indicators & signals

Indicator MACD (12,26,9)

39.66, 42.5, -2.51
Indicator MACD is in negative zone

Indicator ADX (14)

30.99, 16.44, 31.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 37.44 36.44 to 37.45 5.08% 1.54 times
24 Mon Aug 2026 35.63 35.34 to 36.59 -4.12% 1.18 times
21 Fri Aug 2026 37.16 36.49 to 37.98 -0.08% 1.29 times
20 Thu Aug 2026 37.19 36.61 to 38.79 -3.02% 1.23 times
19 Wed Aug 2026 38.35 37.49 to 40.30 -2.64% 1.38 times
18 Tue Aug 2026 39.39 39.33 to 43.05 -10.98% 1.43 times
17 Mon Aug 2026 44.25 44.03 to 46.58 -0.32% 0.85 times
14 Fri Aug 2026 44.39 43.53 to 45.01 0.61% 0.54 times
13 Thu Aug 2026 44.12 42.59 to 45.67 3.89% 0.88 times
12 Wed Aug 2026 42.47 42.36 to 44.57 -0.12% 0.6 times
11 Tue Aug 2026 42.52 42.31 to 44.05 0.14% 0.62 times
10 Mon Aug 2026 42.46 42.37 to 44.87 -2.99% 0.96 times

Technical analysis forecast for ALGM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALGM ALGM at this time. Stock is falling and might fall more.

It appears as if ALGM ALGM gave a large move recently.

Stock of ALGM (ALGM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALGM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALGM stays below 38.8, but if it comes above 38.8, then a intra day buy could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 35.7 as target. However if you take a buy trade in ALGM, then use 38.8 as stoploss and 41.38 as target.

Tomorrow's movement Prediction of ALGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ALGM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALGM Historical charts - Share Allegro Microsystems Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ALGM Historical charts - Share Allegro Microsystems Inc

 

Back to top