ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALGM Historical charts - Allegro Microsystems Inc

Historical charts for Stock ALGM - Share Allegro Microsystems Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 36.35
  • 12Day Average: 33.45
  • 20Day Average: 32.69
  • 50Day Average: 35.66
  • 100Day Average: 32.15
  • 150Day Average: 31.16

ALGM Indicators & signals

Indicator MACD (12,26,9)

34.63, 33.98, -0.29
Indicator MACD is in positive zone

Indicator ADX (14)

19.23, 32.29, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 38.04 36.82 to 38.63 1.44% 0.95 times
10 Fri Apr 2026 37.50 37.44 to 38.75 1.24% 0.89 times
09 Thu Apr 2026 37.04 35.80 to 37.05 3.26% 0.67 times
08 Wed Apr 2026 35.87 35.22 to 36.75 7.78% 1.73 times
07 Tue Apr 2026 33.28 32.56 to 33.48 1.43% 1.13 times
06 Mon Apr 2026 32.81 32.28 to 33.59 0.64% 0.65 times
02 Thu Apr 2026 32.60 31.59 to 33.83 -2.07% 0.79 times
01 Wed Apr 2026 33.29 31.87 to 34.01 5.58% 0.78 times
31 Tue Mar 2026 31.53 29.25 to 31.63 12.45% 1.13 times
30 Mon Mar 2026 28.04 27.65 to 30.61 -6.91% 1.37 times
27 Fri Mar 2026 30.12 30.08 to 31.25 -3.59% 0.85 times
26 Thu Mar 2026 31.24 30.97 to 32.85 -4.26% 0.44 times

Technical analysis forecast of ALGM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALGM ALGM at this time. Stock is rising and might rise more.

It appears as if ALGM ALGM gave a large move recently.

Stock of ALGM (ALGM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALGM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALGM stays above 36.6, but if it comes below 36.6, then a intra day sell could be more profitable.
If you take a sell trade below 36.6, then use 36.6 as stoploss and 34.02 as target. However if you take a buy trade in ALGM, then use 36.6 as stoploss and 39.6 as target.

Tomorrow's movement Prediction of ALGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALGM Historical charts - Share Allegro Microsystems Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ALGM Historical charts - Share Allegro Microsystems Inc

 

Back to top