ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALGM Historical charts - Allegro Microsystems Inc

Historical charts for Stock ALGM - Share Allegro Microsystems Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 31.45
  • 12Day Average: 31.83
  • 20Day Average: 33.52
  • 50Day Average: 35.6
  • 100Day Average: 31.42
  • 150Day Average: 30.95

ALGM Indicators & signals

Indicator MACD (12,26,9)

32.3, 33.75, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

11.36, 21.31, 26.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 32.58 31.23 to 33.35 2.65% 1.16 times
23 Mon Mar 2026 31.74 30.67 to 31.98 5.98% 1.1 times
20 Fri Mar 2026 29.95 29.56 to 31.20 -3.07% 0.54 times
19 Thu Mar 2026 30.90 29.80 to 32.10 -3.62% 0.98 times
17 Tue Mar 2026 32.06 31.14 to 32.88 2.17% 1.14 times
16 Mon Mar 2026 31.38 31.35 to 32.11 0.8% 0.98 times
13 Fri Mar 2026 31.13 30.59 to 32.10 -0.1% 0.8 times
12 Thu Mar 2026 31.16 31.09 to 32.51 -5.75% 0.96 times
11 Wed Mar 2026 33.06 32.72 to 33.38 -0.33% 0.77 times
10 Tue Mar 2026 33.17 32.63 to 34.14 0.91% 1.09 times
09 Mon Mar 2026 32.87 30.78 to 32.89 2.94% 1.65 times
06 Fri Mar 2026 31.93 31.62 to 32.83 -2.59% 1.29 times

Technical analysis forecast for ALGM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALGM ALGM at this time. Stock is falling and might fall more.

It appears as if ALGM ALGM gave a large move recently.

Stock of ALGM (ALGM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALGM is bearish for shortterm, and stock might move down till 30.7 or till 27.7. Use a stoploss of 33.27 and if the stock hits stoploss, then it can shoot up till 35.8

Tomorrow's movement Prediction of ALGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ALGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.42

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALGM Historical charts - Share Allegro Microsystems Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ALGM Historical charts - Share Allegro Microsystems Inc

 

Back to top