ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALGM Historical charts - Allegro Microsystems Inc

Historical charts for Stock ALGM - Share Allegro Microsystems Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 48.14
  • 12Day Average: 44.77
  • 20Day Average: 41.97
  • 50Day Average: 36.68
  • 100Day Average: 34.89
  • 150Day Average: 32.51

ALGM Indicators & signals

Indicator MACD (12,26,9)

45.11, 41.43, 2.86
Indicator MACD is in positive zone

Indicator ADX (14)

50.85, 41.2, 13.43
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 49.69 48.73 to 50.49 0.42% 0.89 times
04 Mon May 2026 49.48 48.74 to 50.19 1.02% 1.01 times
01 Fri May 2026 48.98 46.82 to 49.19 0.99% 1.1 times
30 Thu Apr 2026 48.50 44.22 to 48.60 10.05% 1.54 times
29 Wed Apr 2026 44.07 42.19 to 44.41 7.17% 1.19 times
28 Tue Apr 2026 41.12 40.97 to 42.97 -5.41% 1.07 times
27 Mon Apr 2026 43.47 42.28 to 44.50 -1.52% 0.8 times
24 Fri Apr 2026 44.14 43.65 to 45.75 1.22% 0.49 times
23 Thu Apr 2026 43.61 43.04 to 45.39 3.17% 1.26 times
22 Wed Apr 2026 42.27 40.93 to 42.60 2.4% 0.77 times
21 Tue Apr 2026 41.28 40.84 to 42.02 1.6% 0.76 times
20 Mon Apr 2026 40.63 38.76 to 40.69 1.58% 0.43 times

Technical analysis forecast of ALGM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALGM ALGM at this time. Stock is rising and might rise more.

It appears as if ALGM ALGM gave a large move recently.

Stock of ALGM (ALGM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALGM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALGM stays above 47, but if it comes below 47, then a intra day sell could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 42.69 as target. However if you take a buy trade in ALGM, then use 47 as stoploss and 52.2 as target.

Tomorrow's movement Prediction of ALGM is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALGM Historical charts - Share Allegro Microsystems Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ALGM Historical charts - Share Allegro Microsystems Inc

 

Back to top