ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALGM Historical charts - Allegro Microsystems Inc

Historical charts for Stock ALGM - Share Allegro Microsystems Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 54.36
  • 12Day Average: 58.33
  • 20Day Average: 56.83
  • 50Day Average: 51.36
  • 100Day Average: 43.61
  • 150Day Average: 39.84

ALGM Indicators & signals

Indicator MACD (12,26,9)

56.43, 54.88, 2.56
Indicator MACD is in positive zone

Indicator ADX (14)

3.25, 26.29, 24.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 54.87 53.48 to 59.00 -4.39% 0.32 times
09 Thu Jul 2026 57.39 54.40 to 58.48 11.5% 0.65 times
08 Wed Jul 2026 51.47 49.61 to 52.52 -0.16% 0.6 times
07 Tue Jul 2026 51.55 50.47 to 53.76 -8.76% 0.96 times
06 Mon Jul 2026 56.50 56.00 to 62.00 1.82% 0.69 times
02 Thu Jul 2026 55.49 52.88 to 63.78 -12.2% 1.18 times
01 Wed Jul 2026 63.20 63.16 to 69.54 -9.21% 0.58 times
30 Tue Jun 2026 69.61 64.80 to 71.77 4.85% 0.72 times
29 Mon Jun 2026 66.39 57.30 to 67.41 14.68% 0.99 times
26 Fri Jun 2026 57.89 56.50 to 60.39 -3.81% 3.05 times
25 Thu Jun 2026 60.18 55.65 to 60.80 8.57% 0.59 times
24 Wed Jun 2026 55.43 54.18 to 58.66 -0.16% 0.4 times

Technical analysis forecast for ALGM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALGM ALGM at this time. Stock is falling and might fall more.

It appears as if ALGM ALGM gave a large move recently.

Stock of ALGM (ALGM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALGM is bearish for shortterm, and stock might move down till 50.5 or till 44.2. Use a stoploss of 55.73 and if the stock hits stoploss, then it can shoot up till 60.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALGM Historical charts - Share Allegro Microsystems Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ALGM Historical charts - Share Allegro Microsystems Inc

 

Back to top