ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALGM Historical charts - Allegro Microsystems Inc

Historical charts for Stock ALGM - Share Allegro Microsystems Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 28.51
  • 12Day Average: 27.88
  • 20Day Average: 26.34
  • 50Day Average: 27.72
  • 100Day Average: 29.36
  • 150Day Average: 29.87

ALGM Indicators & signals

Indicator MACD (12,26,9)

27.78, 27.42, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

9.68, 26.77, 22.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 27.11 27.04 to 28.93 -4.81% 1.53 times
11 Thu Dec 2025 28.48 27.95 to 29.17 -2.7% 1.4 times
10 Wed Dec 2025 29.27 28.73 to 30.26 1.07% 1.12 times
09 Tue Dec 2025 28.96 28.50 to 29.28 0.73% 0.68 times
08 Mon Dec 2025 28.75 28.61 to 29.35 -1.61% 0.8 times
05 Fri Dec 2025 29.22 29.10 to 29.54 1.39% 1.11 times
04 Thu Dec 2025 28.82 28.27 to 28.93 -0.28% 1.08 times
03 Wed Dec 2025 28.90 26.52 to 29.04 9.02% 1.42 times
02 Tue Dec 2025 26.51 26.00 to 26.89 2.08% 1.07 times
01 Mon Dec 2025 25.97 25.93 to 26.66 -2.7% 0.93 times
28 Fri Nov 2025 26.69 25.96 to 26.76 3.37% 0.39 times
26 Wed Nov 2025 25.82 25.74 to 26.39 0.31% 0.93 times

Technical analysis forecast for ALGM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALGM ALGM at this time. Stock is falling and might fall more.

It appears as if ALGM ALGM gave a large move recently.

Stock of ALGM (ALGM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALGM is bearish for shortterm, and stock might move down till 25.2 or till 22.6. Use a stoploss of 27.45 and if the stock hits stoploss, then it can shoot up till 29.66

Tomorrow's movement Prediction of ALGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALGM Historical charts - Share Allegro Microsystems Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ALGM Historical charts - Share Allegro Microsystems Inc

 

Back to top