Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Allegro Microsystems Inc ALGM technical analysis buy or sell
Munafa technical analysis Allegro Microsystems Inc ALGM technical analysis buy or sell Analysis of Allegro Microsystems Inc ALGM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 31.48 | 31.42 | 31.87 | 30.63 |
| 22 Thu Oct | 31.69 | 33.27 | 33.58 | 31.24 |
| 21 Wed Oct | 34.51 | 34.85 | 35.21 | 34.08 |
| 20 Tue Oct | 33.91 | 32.46 | 34.33 | 32.12 |
| 19 Mon Oct | 33.18 | 32.73 | 33.60 | 32.06 |
Stock of Allegro Microsystems Inc closed at 31.48 and it opened at 31.42
It moved inside a range of 30.63 and 31.87
52 week High is 71.77 and 52 week Low is 22.41
Financial Year High is 71.77 and Low is 30.51
This year High is 71.77 and Low is 26.18
Allegro Microsystems Inc ALGM Daily Analysis to buy or sell
As per my analysis of Allegro Microsystems Inc ALGM, 12 day returns for Allegro Microsystems Inc ALGM have been negative, with total returns of -4.79, which is -13.21% with investment starting at 36.27.
An investment of 100,000 bucks in Allegro Microsystems Inc would have become 86790 bucks today.
Allegro Microsystems Inc ALGM moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 2.54% of returns per day.
Allegro Microsystems Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Allegro Microsystems Inc ALGM at this time.
It appears as if Allegro Microsystems Inc ALGM gave a large move recently.
Stock of Allegro Microsystems Inc (ALGM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Allegro Microsystems Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Allegro Microsystems Inc stays below 32.6, but if it comes above 32.6, then a intra day buy could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 29.6 as target. However if you take a buy trade in Allegro Microsystems Inc, then use 32.6 as stoploss and 35.02 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Allegro Microsystems Inc ALGM
Candle stick analysis of Allegro Microsystems Inc as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allegro Microsystems Inc are:
HL: 4.1 HC: 1.2 LC: 2.8 OC: 1.4
Allegro Microsystems Inc is moving towards a high expiry
Candle stick analysis of Allegro Microsystems Inc as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allegro Microsystems Inc are:
HL: 7.5 HC: 6 LC: 1.4 OC: 0.9
Allegro Microsystems Inc is moving towards a low expiry
Candle stick analysis of Allegro Microsystems Inc as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allegro Microsystems Inc are:
HL: 3.3 HC: 2 LC: 1.3 OC: 1
Allegro Microsystems Inc is moving towards a low expiry
Candle stick analysis of Allegro Microsystems Inc as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allegro Microsystems Inc are:
HL: 6.9 HC: 1.2 LC: 5.6 OC: 5.8
Allegro Microsystems Inc is moving towards a high expiry
Candle stick analysis of Allegro Microsystems Inc as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allegro Microsystems Inc are:
HL: 4.8 HC: 1.3 LC: 3.5 OC: 2.7
Allegro Microsystems Inc is moving towards a high expiry
Allegro Microsystems Inc ALGM Weekly Analysis to buy or sell
As per my analysis of Allegro Microsystems Inc ALGM, 12 week returns for Allegro Microsystems Inc ALGM have been negative, with total returns of -12.29, which is -28.08% with investment starting at 43.77.
An investment of 100,000 bucks in Allegro Microsystems Inc would have become 71920 bucks today.
Allegro Microsystems Inc ALGM moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 7.62% of returns per week.
Weekly Candle Stick analysis of Allegro Microsystems Inc ALGM
Candle stick analysis of Allegro Microsystems Inc as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allegro Microsystems Inc are:
HL: 15 HC: 11.9 LC: 2.8 OC: 7.6
Allegro Microsystems Inc is moving towards a low expiry
Candle stick analysis of Allegro Microsystems Inc as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allegro Microsystems Inc are:
HL: 14.7 HC: 10.7 LC: 3.6 OC: 0
Allegro Microsystems Inc is moving towards a low expiry
Allegro Microsystems Inc is forming a DOJI candle
Candle stick analysis of Allegro Microsystems Inc as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allegro Microsystems Inc are:
HL: 16.3 HC: 14.3 LC: 1.8 OC: 2.6
Allegro Microsystems Inc is moving towards a low expiry
Candle stick analysis of Allegro Microsystems Inc as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allegro Microsystems Inc are:
HL: 12.2 HC: 1.3 LC: 10.8 OC: 9
Allegro Microsystems Inc is moving towards a high expiry
Candle stick analysis of Allegro Microsystems Inc as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allegro Microsystems Inc are:
HL: 9 HC: 0.3 LC: 8.6 OC: 5.3
Allegro Microsystems Inc is moving towards a high expiry
Allegro Microsystems Inc ALGM Monthly Analysis to buy or sell
As per my analysis of Allegro Microsystems Inc ALGM, 12 month returns for Allegro Microsystems Inc ALGM have been positive, with total returns of 4.79, which is 17.95% with investment starting at 26.69.
An investment of 100,000 bucks in Allegro Microsystems Inc would have become 117950 bucks today.
Allegro Microsystems Inc ALGM moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 18.74% of returns per month.
Monthly Candle Stick analysis of Allegro Microsystems Inc ALGM
Candle stick analysis of Allegro Microsystems Inc as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allegro Microsystems Inc are:
HL: 33.2 HC: 29.1 LC: 3.2 OC: 10.6
Allegro Microsystems Inc is moving towards a low expiry
Candle stick analysis of Allegro Microsystems Inc as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allegro Microsystems Inc are:
HL: 15.3 HC: 2.5 LC: 12.5 OC: 4.7
Allegro Microsystems Inc is moving towards a high expiry
Candle stick analysis of Allegro Microsystems Inc as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allegro Microsystems Inc are:
HL: 31.8 HC: 30.2 LC: 1.2 OC: 17.4
Allegro Microsystems Inc is moving towards a low expiry
Candle stick analysis of Allegro Microsystems Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allegro Microsystems Inc are:
HL: 88.1 HC: 72.7 LC: 8.9 OC: 24.8
Allegro Microsystems Inc is moving towards a low expiry
Candle stick analysis of Allegro Microsystems Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allegro Microsystems Inc are:
HL: 42.5 HC: 6.5 LC: 33.8 OC: 27
Allegro Microsystems Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Allegro Microsystems Inc ALGM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
