Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Allegro Microsystems Inc ALGM technical analysis buy or sell
Munafa technical analysis Allegro Microsystems Inc ALGM technical analysis buy or sell Analysis of Allegro Microsystems Inc ALGM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Jul | 54.87 | 57.32 | 59.00 | 53.48 |
| 09 Thu Jul | 57.39 | 54.40 | 58.48 | 54.40 |
| 08 Wed Jul | 51.47 | 51.24 | 52.52 | 49.61 |
| 07 Tue Jul | 51.55 | 52.97 | 53.76 | 50.47 |
| 06 Mon Jul | 56.50 | 56.90 | 62.00 | 56.00 |
Stock of Allegro Microsystems Inc closed at 54.87 and it opened at 57.32
It moved inside a range of 53.48 and 59.00
52 week High is 71.77 and 52 week Low is 22.41
Financial Year High is 71.77 and Low is 31.59
This year High is 71.77 and Low is 26.18
Allegro Microsystems Inc ALGM Daily Analysis to buy or sell
As per my analysis of Allegro Microsystems Inc ALGM, 12 day returns for Allegro Microsystems Inc ALGM have been negative, with total returns of -0.56, which is -1.01% with investment starting at 55.43.
An investment of 100,000 bucks in Allegro Microsystems Inc would have become 98990 bucks today.
Allegro Microsystems Inc ALGM moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 6.01% of returns per day.
Allegro Microsystems Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Allegro Microsystems Inc ALGM at this time.
It appears as if Allegro Microsystems Inc ALGM gave a large move recently.
Stock of Allegro Microsystems Inc (ALGM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Allegro Microsystems Inc is bearish for shortterm, and stock might move down till 51.6 or till 45.3. Use a stoploss of 56.83 and if the stock hits stoploss, then it can shoot up till 62.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Allegro Microsystems Inc ALGM
Candle stick analysis of Allegro Microsystems Inc as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allegro Microsystems Inc are:
HL: 10.3 HC: 7.5 LC: 2.6 OC: 2.9
Allegro Microsystems Inc is moving towards a low expiry
Candle stick analysis of Allegro Microsystems Inc as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allegro Microsystems Inc are:
HL: 7.5 HC: 1.9 LC: 5.5 OC: 7.5
Allegro Microsystems Inc is moving towards a high expiry
Candle stick analysis of Allegro Microsystems Inc as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allegro Microsystems Inc are:
HL: 5.9 HC: 2 LC: 3.8 OC: 2.5
Allegro Microsystems Inc is moving towards a high expiry
Candle stick analysis of Allegro Microsystems Inc as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allegro Microsystems Inc are:
HL: 6.5 HC: 4.3 LC: 2.1 OC: 1.5
Allegro Microsystems Inc is moving towards a low expiry
Candle stick analysis of Allegro Microsystems Inc as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allegro Microsystems Inc are:
HL: 10.7 HC: 9.7 LC: 0.9 OC: 9
Allegro Microsystems Inc is moving towards a low expiry
Allegro Microsystems Inc ALGM Weekly Analysis to buy or sell
As per my analysis of Allegro Microsystems Inc ALGM, 12 week returns for Allegro Microsystems Inc ALGM have been positive, with total returns of 5.89, which is 12.03% with investment starting at 48.98.
An investment of 100,000 bucks in Allegro Microsystems Inc would have become 112030 bucks today.
Allegro Microsystems Inc ALGM moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 5.65% of returns per week.
Weekly Candle Stick analysis of Allegro Microsystems Inc ALGM
Candle stick analysis of Allegro Microsystems Inc as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allegro Microsystems Inc are:
HL: 25 HC: 13 LC: 10.6 OC: 9
Allegro Microsystems Inc is moving towards a low expiry
Candle stick analysis of Allegro Microsystems Inc as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allegro Microsystems Inc are:
HL: 35.7 HC: 29.3 LC: 4.9 OC: 24.8
Allegro Microsystems Inc is moving towards a low expiry
Candle stick analysis of Allegro Microsystems Inc as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allegro Microsystems Inc are:
HL: 13.8 HC: 6.5 LC: 6.9 OC: 0
Allegro Microsystems Inc is moving towards a high expiry
Allegro Microsystems Inc is forming a DOJI candle
Candle stick analysis of Allegro Microsystems Inc as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allegro Microsystems Inc are:
HL: 14.1 HC: 1.1 LC: 12.9 OC: 12.8
Allegro Microsystems Inc is moving towards a high expiry
Candle stick analysis of Allegro Microsystems Inc as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allegro Microsystems Inc are:
HL: 16.6 HC: 0.1 LC: 16.5 OC: 7.4
Allegro Microsystems Inc is moving towards a high expiry
Allegro Microsystems Inc ALGM Monthly Analysis to buy or sell
As per my analysis of Allegro Microsystems Inc ALGM, 12 month returns for Allegro Microsystems Inc ALGM have been positive, with total returns of 24.02, which is 77.86% with investment starting at 30.85.
An investment of 100,000 bucks in Allegro Microsystems Inc would have become 177860 bucks today.
Allegro Microsystems Inc ALGM moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 7.65% of returns per month.
Monthly Candle Stick analysis of Allegro Microsystems Inc ALGM
Candle stick analysis of Allegro Microsystems Inc as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allegro Microsystems Inc are:
HL: 44.7 HC: 30.8 LC: 10.6 OC: 24.8
Allegro Microsystems Inc is moving towards a low expiry
Candle stick analysis of Allegro Microsystems Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allegro Microsystems Inc are:
HL: 42.5 HC: 6.5 LC: 33.8 OC: 27
Allegro Microsystems Inc is moving towards a high expiry
Candle stick analysis of Allegro Microsystems Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allegro Microsystems Inc are:
HL: 33.4 HC: 10.3 LC: 21 OC: 19.7
Allegro Microsystems Inc is moving towards a high expiry
Candle stick analysis of Allegro Microsystems Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allegro Microsystems Inc are:
HL: 65.5 HC: 3.7 LC: 59.6 OC: 50
Allegro Microsystems Inc is moving towards a high expiry
Candle stick analysis of Allegro Microsystems Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allegro Microsystems Inc are:
HL: 25.3 HC: 23 LC: 1.9 OC: 5.8
Allegro Microsystems Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Allegro Microsystems Inc ALGM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
