ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.92 and 24.07

Intraday Target 123.88
Intraday Target 223.96
Intraday Target 324.026666666667
Intraday Target 424.11
Intraday Target 524.18

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 30 June 2026 24.05 (0.59%) 24.06 23.94 - 24.09 1.5752 times
Mon 29 June 2026 23.91 (0.76%) 23.71 23.71 - 23.98 0.7317 times
Fri 26 June 2026 23.73 (0.08%) 23.93 23.72 - 23.93 0.3455 times
Thu 25 June 2026 23.71 (0.68%) 23.75 23.71 - 23.76 0.4472 times
Wed 24 June 2026 23.55 (-0.17%) 23.52 23.52 - 23.69 0.7724 times
Tue 23 June 2026 23.59 (-0.25%) 23.65 23.10 - 23.66 2.0732 times
Mon 22 June 2026 23.65 (-0.04%) 23.56 23.56 - 23.74 0.8943 times
Thu 18 June 2026 23.66 (0.6%) 23.26 23.26 - 23.71 1.1992 times
Wed 17 June 2026 23.52 (-0.88%) 23.75 23.52 - 23.75 0.8943 times
Tue 16 June 2026 23.73 (-0.08%) 23.83 23.70 - 23.83 1.0671 times
Mon 15 June 2026 23.75 (0.59%) 23.61 23.61 - 23.82 3.1809 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.88 and 24.26

Weekly Target 123.57
Weekly Target 223.81
Weekly Target 323.95
Weekly Target 424.19
Weekly Target 524.33

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 30 June 2026 24.05 (1.35%) 23.71 23.71 - 24.09 0.2992 times
Fri 26 June 2026 23.73 (0.3%) 23.56 23.10 - 23.93 0.5878 times
Thu 18 June 2026 23.66 (0.21%) 23.61 23.26 - 23.83 0.8224 times
Fri 12 June 2026 23.61 (0.34%) 23.69 23.30 - 23.69 0.7775 times
Fri 05 June 2026 23.53 (-2%) 24.04 23.51 - 24.04 2.2588 times
Fri 29 May 2026 24.01 (1.27%) 23.84 23.77 - 24.07 0.4283 times
Fri 22 May 2026 23.71 (0.81%) 23.55 23.29 - 23.78 0.9357 times
Fri 15 May 2026 23.52 (-1.55%) 23.93 23.52 - 23.99 1.1044 times
Fri 08 May 2026 23.89 (0.25%) 23.86 23.65 - 23.95 1.2586 times
Fri 01 May 2026 23.83 (1.71%) 23.55 23.39 - 23.98 1.5274 times
Fri 24 April 2026 23.43 (-0.3%) 23.48 23.35 - 23.54 0.51 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 23.58 and 24.57

Monthly Target 122.76
Monthly Target 223.4
Monthly Target 323.746666666667
Monthly Target 424.39
Monthly Target 524.74

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 30 June 2026 24.05 (0.17%) 24.04 23.10 - 24.09 1.0828 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 0.9129 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.7614 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.0537 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.3778 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.2984 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.8513 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5223 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.8257 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.3137 times
Fri 29 August 2025 22.81 (1.2%) 22.56 22.30 - 22.90 0.719 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCEF are 23 and 25.14

Yearly Target 121.22
Yearly Target 222.64
Yearly Target 323.363333333333
Yearly Target 424.78
Yearly Target 525.5

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 30 June 2026 24.05 (4.7%) 22.97 21.95 - 24.09 0.9829 times
Wed 31 December 2025 22.97 (6.29%) 21.65 18.85 - 23.22 1.2331 times
Tue 31 December 2024 21.61 (9.25%) 19.79 19.60 - 22.64 0.7395 times
Fri 29 December 2023 19.78 (2.43%) 19.41 17.62 - 20.99 0.7349 times
Fri 30 December 2022 19.31 (-24.66%) 25.60 18.09 - 25.77 0.6158 times
Fri 31 December 2021 25.63 (13.76%) 22.56 22.19 - 26.26 0.7247 times
Thu 31 December 2020 22.53 (-1.87%) 23.06 12.54 - 23.76 1.8656 times
Tue 31 December 2019 22.96 (21.55%) 18.96 18.84 - 23.07 0.7837 times
Mon 31 December 2018 18.89 (-14.21%) 22.17 17.96 - 23.00 1.5313 times
Wed 27 December 2017 22.02 (9.94%) 20.84 20.84 - 23.93 0.7884 times
Fri 30 December 2016 20.03 (0%) 19.79 18.95 - 22.98 0.3434 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCEF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and FirstTrust FCEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.71
20 day DMA 23.67
35 day DMA 23.69
50 day DMA 23.67
100 day DMA 23.43
150 day DMA 23.29
200 day DMA 23.16

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.7523.67
12 day EMA23.7523.6923.65
20 day EMA23.7123.6723.65
35 day EMA23.6823.6623.64
50 day EMA23.6623.6423.63

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.723.65
12 day SMA23.7123.6623.62
20 day SMA23.6723.6623.66
35 day SMA23.6923.6923.68
50 day SMA23.6723.6623.64
100 day SMA23.4323.4223.42
150 day SMA23.2923.2823.27
200 day SMA23.1623.1623.15

Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top