Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCEF
- Forcast & Targets FCEF
- FCEF Experts view
- Tomorrow's Movement FCEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.91 and 23.02
| Intraday Target 1 | 22.89 |
| Intraday Target 2 | 22.93 |
| Intraday Target 3 | 23 |
| Intraday Target 4 | 23.04 |
| Intraday Target 5 | 23.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.97 (0.04%) | 23.03 | 22.96 - 23.07 | 0.7283 times | Thu 04 December 2025 | 22.96 (0%) | 23.00 | 22.93 - 23.04 | 0.6848 times | Wed 03 December 2025 | 22.96 (0.31%) | 22.97 | 22.90 - 23.01 | 1.1413 times | Tue 02 December 2025 | 22.89 (-0.17%) | 23.06 | 22.82 - 23.06 | 1.0435 times | Mon 01 December 2025 | 22.93 (-0.61%) | 23.09 | 22.89 - 23.09 | 1.5326 times | Fri 28 November 2025 | 23.07 (0.61%) | 23.01 | 23.00 - 23.10 | 0.9348 times | Wed 26 November 2025 | 22.93 (0.97%) | 22.80 | 22.79 - 22.98 | 0.9239 times | Tue 25 November 2025 | 22.71 (0.8%) | 22.53 | 22.53 - 22.76 | 1.3043 times | Mon 24 November 2025 | 22.53 (0.94%) | 22.36 | 22.31 - 22.53 | 1.163 times | Fri 21 November 2025 | 22.32 (0.63%) | 22.25 | 22.17 - 22.38 | 0.5435 times | Thu 20 November 2025 | 22.18 (-0.89%) | 22.48 | 22.18 - 22.49 | 0.6196 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 22.76 and 23.03
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 22.96 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.97 (-0.43%) | 23.09 | 22.82 - 23.09 | 0.971 times | Fri 28 November 2025 | 23.07 (3.36%) | 22.36 | 22.31 - 23.10 | 0.8188 times | Fri 21 November 2025 | 22.32 (-1.06%) | 22.56 | 22.17 - 22.58 | 0.5349 times | Fri 14 November 2025 | 22.56 (-0.18%) | 22.77 | 22.53 - 22.91 | 1.5491 times | Fri 07 November 2025 | 22.60 (-1.31%) | 22.77 | 22.50 - 22.81 | 0.6706 times | Fri 31 October 2025 | 22.90 (0%) | 22.93 | 22.83 - 22.95 | 0.3127 times | Fri 31 October 2025 | 22.90 (0.22%) | 22.91 | 22.76 - 23.01 | 1.3907 times | Fri 24 October 2025 | 22.85 (1.15%) | 22.58 | 22.58 - 22.88 | 1.2755 times | Fri 17 October 2025 | 22.59 (-0.62%) | 22.81 | 22.55 - 22.94 | 1.0265 times | Fri 10 October 2025 | 22.73 (-1.43%) | 23.11 | 22.70 - 23.22 | 1.4503 times | Fri 03 October 2025 | 23.06 (1.59%) | 22.79 | 22.70 - 23.08 | 0.8145 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 22.76 and 23.03
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 22.96 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.97 (-0.43%) | 23.09 | 22.82 - 23.09 | 0.2265 times | Fri 28 November 2025 | 23.07 (0.74%) | 22.77 | 22.17 - 23.10 | 0.8337 times | Fri 31 October 2025 | 22.90 (0.09%) | 22.96 | 22.55 - 23.22 | 1.3909 times | Tue 30 September 2025 | 22.88 (0.31%) | 22.85 | 22.58 - 22.96 | 2.097 times | Fri 29 August 2025 | 22.81 (1.2%) | 22.56 | 22.30 - 22.90 | 1.1639 times | Thu 31 July 2025 | 22.54 (0.54%) | 22.42 | 22.31 - 22.67 | 1.1322 times | Mon 30 June 2025 | 22.42 (2.94%) | 21.87 | 21.73 - 22.46 | 0.8817 times | Fri 30 May 2025 | 21.78 (2.45%) | 21.26 | 21.26 - 21.81 | 0.8054 times | Wed 30 April 2025 | 21.26 (-1.98%) | 21.59 | 18.85 - 21.76 | 0.8486 times | Mon 31 March 2025 | 21.69 (-1.68%) | 22.17 | 21.32 - 22.22 | 0.6199 times | Fri 28 February 2025 | 22.06 (-0.41%) | 22.04 | 21.93 - 22.40 | 0.8361 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCEF are 20.91 and 25.28
| Yearly Target 1 | 17.31 |
| Yearly Target 2 | 20.14 |
| Yearly Target 3 | 21.68 |
| Yearly Target 4 | 24.51 |
| Yearly Target 5 | 26.05 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.97 (6.29%) | 21.65 | 18.85 - 23.22 | 1.2236 times | Tue 31 December 2024 | 21.61 (9.25%) | 19.79 | 19.60 - 22.64 | 0.8037 times | Fri 29 December 2023 | 19.78 (2.43%) | 19.41 | 17.62 - 20.99 | 0.8067 times | Fri 30 December 2022 | 19.31 (-24.66%) | 25.60 | 18.09 - 25.77 | 0.6803 times | Fri 31 December 2021 | 25.63 (13.76%) | 22.56 | 22.19 - 26.26 | 0.7911 times | Thu 31 December 2020 | 22.53 (-1.87%) | 23.06 | 12.54 - 23.76 | 1.9998 times | Tue 31 December 2019 | 22.96 (21.55%) | 18.96 | 18.84 - 23.07 | 0.8401 times | Mon 31 December 2018 | 18.89 (-14.21%) | 22.17 | 17.96 - 23.00 | 1.6415 times | Wed 27 December 2017 | 22.02 (9.94%) | 20.84 | 20.84 - 23.93 | 0.8451 times | Fri 30 December 2016 | 20.03 (0%) | 19.79 | 18.95 - 22.98 | 0.3681 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and FirstTrust FCEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.7 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.78 |
| 100 day DMA | 22.72 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.91 | 22.89 |
| 12 day EMA | 22.83 | 22.8 | 22.77 |
| 20 day EMA | 22.77 | 22.75 | 22.73 |
| 35 day EMA | 22.76 | 22.75 | 22.74 |
| 50 day EMA | 22.8 | 22.79 | 22.78 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 22.96 | 22.96 |
| 12 day SMA | 22.74 | 22.69 | 22.65 |
| 20 day SMA | 22.7 | 22.68 | 22.67 |
| 35 day SMA | 22.73 | 22.72 | 22.72 |
| 50 day SMA | 22.78 | 22.77 | 22.77 |
| 100 day SMA | 22.72 | 22.71 | 22.7 |
| 150 day SMA | 22.46 | 22.45 | 22.44 |
| 200 day SMA | 22.16 | 22.15 | 22.15 |
Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
