Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCEF
- Forcast & Targets FCEF
- FCEF Experts view
- Tomorrow's Movement FCEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.33 and 23.47
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 23.36 |
| Intraday Target 3 | 23.436666666667 |
| Intraday Target 4 | 23.5 |
| Intraday Target 5 | 23.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.43 (0.17%) | 23.51 | 23.37 - 23.51 | 0.7851 times | Thu 23 April 2026 | 23.39 (-0.21%) | 23.49 | 23.35 - 23.52 | 0.6405 times | Wed 22 April 2026 | 23.44 (0.34%) | 23.54 | 23.41 - 23.54 | 0.9401 times | Tue 21 April 2026 | 23.36 (-0.43%) | 23.48 | 23.36 - 23.48 | 0.9607 times | Mon 20 April 2026 | 23.46 (-0.17%) | 23.48 | 23.45 - 23.50 | 0.6715 times | Fri 17 April 2026 | 23.50 (0.51%) | 23.45 | 23.44 - 23.57 | 1.0434 times | Thu 16 April 2026 | 23.38 (0.04%) | 23.34 | 23.19 - 23.44 | 1.8905 times | Wed 15 April 2026 | 23.37 (0.04%) | 23.41 | 23.32 - 23.43 | 1.1364 times | Tue 14 April 2026 | 23.36 (0%) | 23.25 | 23.25 - 23.41 | 0.3926 times | Mon 13 April 2026 | 23.36 (0.43%) | 23.33 | 23.23 - 23.38 | 1.5393 times | Fri 10 April 2026 | 23.26 (0.17%) | 23.27 | 23.22 - 23.31 | 1.0847 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 23.3 and 23.49
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.44 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.43 (-0.3%) | 23.48 | 23.35 - 23.54 | 0.551 times | Fri 17 April 2026 | 23.50 (1.03%) | 23.33 | 23.19 - 23.57 | 0.8271 times | Fri 10 April 2026 | 23.26 (2.74%) | 22.71 | 22.61 - 23.31 | 0.5538 times | Thu 02 April 2026 | 22.64 (2.63%) | 22.08 | 21.95 - 22.80 | 0.7147 times | Fri 27 March 2026 | 22.06 (-0.9%) | 22.33 | 22.02 - 22.69 | 1.3824 times | Fri 20 March 2026 | 22.26 (-1.85%) | 22.69 | 22.26 - 23.04 | 0.7334 times | Fri 13 March 2026 | 22.68 (-1.95%) | 23.11 | 22.61 - 23.16 | 1.1617 times | Fri 06 March 2026 | 23.13 (-2.65%) | 23.75 | 22.99 - 23.89 | 1.3155 times | Fri 27 February 2026 | 23.76 (-0.08%) | 23.81 | 23.61 - 23.88 | 1.7269 times | Fri 20 February 2026 | 23.78 (0.08%) | 23.79 | 23.65 - 23.85 | 1.0336 times | Fri 13 February 2026 | 23.76 (0%) | 23.75 | 23.69 - 23.85 | 0.3488 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 22.98 and 24.02
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 23.176666666667 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.43 (4.09%) | 22.69 | 22.53 - 23.57 | 0.5125 times | Tue 31 March 2026 | 22.51 (-5.26%) | 23.75 | 21.95 - 23.89 | 1.1359 times | Fri 27 February 2026 | 23.76 (1.06%) | 23.38 | 23.38 - 23.88 | 1.5647 times | Fri 30 January 2026 | 23.51 (2.35%) | 22.97 | 22.94 - 23.54 | 1.3997 times | Wed 31 December 2025 | 22.97 (-0.43%) | 23.09 | 22.49 - 23.09 | 0.9177 times | Fri 28 November 2025 | 23.07 (0.74%) | 22.77 | 22.17 - 23.10 | 0.5631 times | Fri 31 October 2025 | 22.90 (0.09%) | 22.96 | 22.55 - 23.22 | 0.9394 times | Tue 30 September 2025 | 22.88 (0.31%) | 22.85 | 22.58 - 22.96 | 1.4163 times | Fri 29 August 2025 | 22.81 (1.2%) | 22.56 | 22.30 - 22.90 | 0.7861 times | Thu 31 July 2025 | 22.54 (0.54%) | 22.42 | 22.31 - 22.67 | 0.7647 times | Mon 30 June 2025 | 22.42 (2.94%) | 21.87 | 21.73 - 22.46 | 0.5955 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCEF are 22.69 and 24.63
| Yearly Target 1 | 21.15 |
| Yearly Target 2 | 22.29 |
| Yearly Target 3 | 23.09 |
| Yearly Target 4 | 24.23 |
| Yearly Target 5 | 25.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.43 (2%) | 22.97 | 21.95 - 23.89 | 0.6656 times | Wed 31 December 2025 | 22.97 (6.29%) | 21.65 | 18.85 - 23.22 | 1.2822 times | Tue 31 December 2024 | 21.61 (9.25%) | 19.79 | 19.60 - 22.64 | 0.7696 times | Fri 29 December 2023 | 19.78 (2.43%) | 19.41 | 17.62 - 20.99 | 0.7725 times | Fri 30 December 2022 | 19.31 (-24.66%) | 25.60 | 18.09 - 25.77 | 0.6515 times | Fri 31 December 2021 | 25.63 (13.76%) | 22.56 | 22.19 - 26.26 | 0.7576 times | Thu 31 December 2020 | 22.53 (-1.87%) | 23.06 | 12.54 - 23.76 | 1.9151 times | Tue 31 December 2019 | 22.96 (21.55%) | 18.96 | 18.84 - 23.07 | 0.8045 times | Mon 31 December 2018 | 18.89 (-14.21%) | 22.17 | 17.96 - 23.00 | 1.572 times | Wed 27 December 2017 | 22.02 (9.94%) | 20.84 | 20.84 - 23.93 | 0.8094 times | Fri 30 December 2016 | 20.03 (0%) | 19.79 | 18.95 - 22.98 | 0.3525 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and FirstTrust FCEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.05 |
| 35 day DMA | 22.93 |
| 50 day DMA | 23.17 |
| 100 day DMA | 23.15 |
| 150 day DMA | 23.02 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.4 | 23.41 |
| 12 day EMA | 23.29 | 23.27 | 23.25 |
| 20 day EMA | 23.19 | 23.17 | 23.15 |
| 35 day EMA | 23.21 | 23.2 | 23.19 |
| 50 day EMA | 23.24 | 23.23 | 23.22 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.43 | 23.43 |
| 12 day SMA | 23.38 | 23.35 | 23.29 |
| 20 day SMA | 23.05 | 22.99 | 22.95 |
| 35 day SMA | 22.93 | 22.93 | 22.94 |
| 50 day SMA | 23.17 | 23.17 | 23.18 |
| 100 day SMA | 23.15 | 23.14 | 23.14 |
| 150 day SMA | 23.02 | 23.02 | 23.01 |
| 200 day SMA | 22.92 | 22.92 | 22.91 |
Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
