Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCEF
- Forcast & Targets FCEF
- FCEF Experts view
- Tomorrow's Movement FCEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.59 and 22.77
| Intraday Target 1 | 22.45 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 22.626666666667 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 22.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.64 (-0.31%) | 22.53 | 22.53 - 22.71 | 0.6806 times | Wed 01 April 2026 | 22.71 (0.89%) | 22.69 | 22.65 - 22.80 | 0.6336 times | Tue 31 March 2026 | 22.51 (2.18%) | 22.25 | 22.24 - 22.56 | 0.7393 times | Mon 30 March 2026 | 22.03 (-0.14%) | 22.08 | 21.95 - 22.18 | 0.8918 times | Fri 27 March 2026 | 22.06 (-1.12%) | 22.41 | 22.02 - 22.41 | 0.176 times | Thu 26 March 2026 | 22.31 (-1.33%) | 22.69 | 22.22 - 22.69 | 4.1774 times | Wed 25 March 2026 | 22.61 (0.8%) | 22.59 | 22.56 - 22.67 | 0.3286 times | Tue 24 March 2026 | 22.43 (0.18%) | 22.44 | 22.38 - 22.48 | 0.2523 times | Mon 23 March 2026 | 22.39 (0.58%) | 22.33 | 22.33 - 22.54 | 0.7627 times | Fri 20 March 2026 | 22.26 (-1.98%) | 22.63 | 22.26 - 22.63 | 1.3578 times | Thu 19 March 2026 | 22.71 (-1.22%) | 22.75 | 22.66 - 22.77 | 0.5968 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 22.3 and 23.15
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.463333333333 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.64 (2.63%) | 22.08 | 21.95 - 22.80 | 0.5868 times | Fri 27 March 2026 | 22.06 (-0.9%) | 22.33 | 22.02 - 22.69 | 1.135 times | Fri 20 March 2026 | 22.26 (-1.85%) | 22.69 | 22.26 - 23.04 | 0.6021 times | Fri 13 March 2026 | 22.68 (-1.95%) | 23.11 | 22.61 - 23.16 | 0.9538 times | Fri 06 March 2026 | 23.13 (-2.65%) | 23.75 | 22.99 - 23.89 | 1.0801 times | Fri 27 February 2026 | 23.76 (-0.08%) | 23.81 | 23.61 - 23.88 | 1.4179 times | Fri 20 February 2026 | 23.78 (0.08%) | 23.79 | 23.65 - 23.85 | 0.8486 times | Fri 13 February 2026 | 23.76 (0%) | 23.75 | 23.69 - 23.85 | 0.2864 times | Fri 13 February 2026 | 23.76 (0.76%) | 23.64 | 23.55 - 23.86 | 1.6014 times | Fri 06 February 2026 | 23.58 (0.3%) | 23.38 | 23.38 - 23.62 | 1.488 times | Fri 30 January 2026 | 23.51 (0.38%) | 23.50 | 23.34 - 23.54 | 0.8767 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 22.45 and 22.72
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 22.656666666667 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.64 (0.58%) | 22.69 | 22.53 - 22.80 | 0.076 times | Tue 31 March 2026 | 22.51 (-5.26%) | 23.75 | 21.95 - 23.89 | 1.1882 times | Fri 27 February 2026 | 23.76 (1.06%) | 23.38 | 23.38 - 23.88 | 1.6367 times | Fri 30 January 2026 | 23.51 (2.35%) | 22.97 | 22.94 - 23.54 | 1.4641 times | Wed 31 December 2025 | 22.97 (-0.43%) | 23.09 | 22.49 - 23.09 | 0.9599 times | Fri 28 November 2025 | 23.07 (0.74%) | 22.77 | 22.17 - 23.10 | 0.589 times | Fri 31 October 2025 | 22.90 (0.09%) | 22.96 | 22.55 - 23.22 | 0.9826 times | Tue 30 September 2025 | 22.88 (0.31%) | 22.85 | 22.58 - 22.96 | 1.4814 times | Fri 29 August 2025 | 22.81 (1.2%) | 22.56 | 22.30 - 22.90 | 0.8223 times | Thu 31 July 2025 | 22.54 (0.54%) | 22.42 | 22.31 - 22.67 | 0.7999 times | Mon 30 June 2025 | 22.42 (2.94%) | 21.87 | 21.73 - 22.46 | 0.6229 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCEF are 21.33 and 23.27
| Yearly Target 1 | 20.89 |
| Yearly Target 2 | 21.76 |
| Yearly Target 3 | 22.826666666667 |
| Yearly Target 4 | 23.7 |
| Yearly Target 5 | 24.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.64 (-1.44%) | 22.97 | 21.95 - 23.89 | 0.606 times | Wed 31 December 2025 | 22.97 (6.29%) | 21.65 | 18.85 - 23.22 | 1.2903 times | Tue 31 December 2024 | 21.61 (9.25%) | 19.79 | 19.60 - 22.64 | 0.7746 times | Fri 29 December 2023 | 19.78 (2.43%) | 19.41 | 17.62 - 20.99 | 0.7775 times | Fri 30 December 2022 | 19.31 (-24.66%) | 25.60 | 18.09 - 25.77 | 0.6557 times | Fri 31 December 2021 | 25.63 (13.76%) | 22.56 | 22.19 - 26.26 | 0.7624 times | Thu 31 December 2020 | 22.53 (-1.87%) | 23.06 | 12.54 - 23.76 | 1.9273 times | Tue 31 December 2019 | 22.96 (21.55%) | 18.96 | 18.84 - 23.07 | 0.8097 times | Mon 31 December 2018 | 18.89 (-14.21%) | 22.17 | 17.96 - 23.00 | 1.582 times | Wed 27 December 2017 | 22.02 (9.94%) | 20.84 | 20.84 - 23.93 | 0.8145 times | Fri 30 December 2016 | 20.03 (0%) | 19.79 | 18.95 - 22.98 | 0.3548 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCEF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.38
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and FirstTrust FCEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 22.47 |
| 20 day DMA | 22.67 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.24 |
| 100 day DMA | 23.05 |
| 150 day DMA | 22.97 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.45 | 22.32 |
| 12 day EMA | 22.55 | 22.53 | 22.5 |
| 20 day EMA | 22.69 | 22.7 | 22.7 |
| 35 day EMA | 22.9 | 22.92 | 22.93 |
| 50 day EMA | 23.16 | 23.18 | 23.2 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.32 | 22.3 |
| 12 day SMA | 22.47 | 22.49 | 22.49 |
| 20 day SMA | 22.67 | 22.72 | 22.76 |
| 35 day SMA | 23.13 | 23.16 | 23.19 |
| 50 day SMA | 23.24 | 23.26 | 23.26 |
| 100 day SMA | 23.05 | 23.05 | 23.05 |
| 150 day SMA | 22.97 | 22.98 | 22.98 |
| 200 day SMA | 22.84 | 22.84 | 22.84 |
Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
