ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 22.79 and 23.01

Intraday Target 122.75
Intraday Target 222.83
Intraday Target 322.966666666667
Intraday Target 423.05
Intraday Target 523.19

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 22.92 (-0.48%) 23.10 22.88 - 23.10 3.4349 times
Thu 29 October 2026 23.03 (0.88%) 22.98 22.94 - 23.03 0.9496 times
Wed 28 October 2026 22.83 (0.09%) 22.81 22.81 - 22.85 0.3517 times
Tue 27 October 2026 22.81 (0.71%) 22.68 22.68 - 22.84 0.7503 times
Mon 26 October 2026 22.65 (0.22%) 22.74 22.60 - 22.74 1.1254 times
Fri 23 October 2026 22.60 (-0.26%) 22.66 22.58 - 22.66 0.5158 times
Thu 22 October 2026 22.66 (-0.53%) 22.61 22.60 - 22.67 0.7737 times
Wed 21 October 2026 22.78 (0.35%) 22.84 22.68 - 22.84 1.3247 times
Tue 20 October 2026 22.70 (0.49%) 22.70 22.66 - 22.71 0.4455 times
Mon 19 October 2026 22.59 (-0.09%) 22.57 22.56 - 22.65 0.3283 times
Fri 16 October 2026 22.61 (-0.22%) 22.62 22.61 - 22.72 1.0551 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 22.76 and 23.26

Weekly Target 122.37
Weekly Target 222.65
Weekly Target 322.873333333333
Weekly Target 423.15
Weekly Target 523.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 22.92 (1.42%) 22.74 22.60 - 23.10 0.9225 times
Fri 23 October 2026 22.60 (-0.04%) 22.57 22.56 - 22.84 0.4727 times
Fri 16 October 2026 22.61 (-1.4%) 23.03 22.50 - 23.03 0.893 times
Fri 09 October 2026 22.93 (0.61%) 22.61 22.61 - 22.93 1.2251 times
Fri 02 October 2026 22.79 (-0.39%) 22.85 22.60 - 22.90 1.5702 times
Fri 25 September 2026 22.88 (-1.25%) 23.16 22.80 - 23.35 0.543 times
Fri 18 September 2026 23.17 (-1.36%) 23.36 23.04 - 23.36 0.8538 times
Fri 11 September 2026 23.49 (-2.04%) 23.89 23.46 - 24.02 1.2512 times
Fri 04 September 2026 23.98 (-0.7%) 24.23 23.90 - 24.23 1.2709 times
Fri 28 August 2026 24.15 (0.12%) 24.20 23.98 - 24.26 0.9977 times
Fri 21 August 2026 24.12 (-0.74%) 24.30 24.05 - 24.35 0.8113 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 22.71 and 23.31

Monthly Target 122.24
Monthly Target 222.58
Monthly Target 322.84
Monthly Target 423.18
Monthly Target 523.44

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 22.92 (0.66%) 22.68 22.50 - 23.10 0.7875 times
Wed 30 September 2026 22.77 (-5.44%) 24.01 22.64 - 24.09 0.7163 times
Mon 31 August 2026 24.08 (1.3%) 23.87 23.76 - 24.35 1.0901 times
Fri 31 July 2026 23.77 (-1.16%) 23.98 23.00 - 24.12 1.3837 times
Tue 30 June 2026 24.05 (0.17%) 24.04 23.10 - 24.09 1.0052 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 0.8475 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.7068 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 0.9782 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.2791 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.2054 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.7903 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCEF are 21.24 and 23.64

Yearly Target 120.67
Yearly Target 221.8
Yearly Target 323.073333333333
Yearly Target 424.2
Yearly Target 525.47

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 22.92 (-0.22%) 22.97 21.95 - 24.35 1.5327 times
Wed 31 December 2025 22.97 (6.29%) 21.65 18.85 - 23.22 1.1579 times
Tue 31 December 2024 21.61 (9.25%) 19.79 19.60 - 22.64 0.6944 times
Fri 29 December 2023 19.78 (2.43%) 19.41 17.62 - 20.99 0.6901 times
Fri 30 December 2022 19.31 (-24.66%) 25.60 18.09 - 25.77 0.5783 times
Fri 31 December 2021 25.63 (13.76%) 22.56 22.19 - 26.26 0.6805 times
Thu 31 December 2020 22.53 (-1.87%) 23.06 12.54 - 23.76 1.7519 times
Tue 31 December 2019 22.96 (21.55%) 18.96 18.84 - 23.07 0.736 times
Mon 31 December 2018 18.89 (-14.21%) 22.17 17.96 - 23.00 1.438 times
Wed 27 December 2017 22.02 (9.94%) 20.84 20.84 - 23.93 0.7404 times
Fri 30 December 2016 20.03 (0%) 19.79 18.95 - 22.98 0.3225 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCEF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FCEF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust FCEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.86

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.81 and FirstTrust FCEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.74
20 day DMA 22.76
35 day DMA 22.86
50 day DMA 23.2
100 day DMA 23.54
150 day DMA 23.52
200 day DMA 23.46

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.8422.75
12 day EMA22.822.7822.74
20 day EMA22.8222.8122.79
35 day EMA23.0223.0323.03
50 day EMA23.2423.2523.26

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.7822.71
12 day SMA22.7422.722.69
20 day SMA22.7622.7522.73
35 day SMA22.8622.8822.89
50 day SMA23.223.2223.24
100 day SMA23.5423.5423.55
150 day SMA23.5223.5123.51
200 day SMA23.4623.4623.46

Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top