FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCEF
- Forcast & Targets FCEF
- FCEF Experts view
- Tomorrow's Movement FCEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 24.16 and 24.28
| Intraday Target 1 | 24.06 |
| Intraday Target 2 | 24.13 |
| Intraday Target 3 | 24.18 |
| Intraday Target 4 | 24.25 |
| Intraday Target 5 | 24.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 24.20 (-0.04%) | 24.18 | 24.11 - 24.23 | 0.7531 times | Tue 25 August 2026 | 24.21 (0.58%) | 24.18 | 24.09 - 24.22 | 0.8932 times | Mon 24 August 2026 | 24.07 (-0.21%) | 24.20 | 23.98 - 24.20 | 0.7268 times | Fri 21 August 2026 | 24.12 (0.17%) | 24.16 | 24.05 - 24.19 | 1.331 times | Thu 20 August 2026 | 24.08 (-0.5%) | 24.08 | 24.07 - 24.21 | 0.9107 times | Wed 19 August 2026 | 24.20 (0.21%) | 24.29 | 24.18 - 24.29 | 0.5692 times | Tue 18 August 2026 | 24.15 (-0.37%) | 24.35 | 24.15 - 24.35 | 0.7531 times | Mon 17 August 2026 | 24.24 (-0.25%) | 24.30 | 24.21 - 24.30 | 0.7793 times | Fri 14 August 2026 | 24.30 (0.12%) | 24.33 | 24.22 - 24.33 | 1.5412 times | Thu 13 August 2026 | 24.27 (0.41%) | 24.18 | 24.18 - 24.34 | 1.7426 times | Wed 12 August 2026 | 24.17 (0.25%) | 24.07 | 24.07 - 24.22 | 4.9037 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 24.08 and 24.33
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 24.136666666667 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 24.20 (0.33%) | 24.20 | 23.98 - 24.23 | 0.2985 times | Fri 21 August 2026 | 24.12 (-0.74%) | 24.30 | 24.05 - 24.35 | 0.5463 times | Fri 14 August 2026 | 24.30 (0.7%) | 24.10 | 24.07 - 24.34 | 1.3173 times | Fri 07 August 2026 | 24.13 (1.51%) | 23.87 | 23.76 - 24.16 | 1.6368 times | Fri 31 July 2026 | 23.77 (0.3%) | 23.84 | 23.51 - 23.84 | 0.6565 times | Fri 24 July 2026 | 23.70 (-0.13%) | 23.84 | 23.66 - 23.92 | 0.76 times | Fri 17 July 2026 | 23.73 (-1.37%) | 23.95 | 23.00 - 24.07 | 1.8549 times | Fri 10 July 2026 | 24.06 (0.33%) | 24.09 | 23.87 - 24.12 | 1.7963 times | Thu 02 July 2026 | 23.98 (1.05%) | 23.71 | 23.71 - 24.09 | 0.6422 times | Fri 26 June 2026 | 23.73 (0.3%) | 23.56 | 23.10 - 23.93 | 0.4913 times | Thu 18 June 2026 | 23.66 (0.21%) | 23.61 | 23.26 - 23.83 | 0.6873 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 23.98 and 24.57
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 24.103333333333 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 24.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 24.20 (1.81%) | 23.87 | 23.76 - 24.35 | 0.9984 times | Fri 31 July 2026 | 23.77 (-1.16%) | 23.98 | 23.00 - 24.12 | 1.4348 times | Tue 30 June 2026 | 24.05 (0.17%) | 24.04 | 23.10 - 24.09 | 1.0423 times | Fri 29 May 2026 | 24.01 (1.09%) | 23.78 | 23.29 - 24.07 | 0.8788 times | Thu 30 April 2026 | 23.75 (5.51%) | 22.69 | 22.53 - 23.79 | 0.7329 times | Tue 31 March 2026 | 22.51 (-5.26%) | 23.75 | 21.95 - 23.89 | 1.0143 times | Fri 27 February 2026 | 23.76 (1.06%) | 23.38 | 23.38 - 23.88 | 1.3263 times | Fri 30 January 2026 | 23.51 (2.35%) | 22.97 | 22.94 - 23.54 | 1.2499 times | Wed 31 December 2025 | 22.97 (-0.43%) | 23.09 | 22.49 - 23.09 | 0.8195 times | Fri 28 November 2025 | 23.07 (0.74%) | 22.77 | 22.17 - 23.10 | 0.5028 times | Fri 31 October 2025 | 22.90 (0.09%) | 22.96 | 22.55 - 23.22 | 0.7948 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCEF are 23.08 and 25.48
| Yearly Target 1 | 21.1 |
| Yearly Target 2 | 22.65 |
| Yearly Target 3 | 23.5 |
| Yearly Target 4 | 25.05 |
| Yearly Target 5 | 25.9 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 24.20 (5.35%) | 22.97 | 21.95 - 24.35 | 1.3156 times | Wed 31 December 2025 | 22.97 (6.29%) | 21.65 | 18.85 - 23.22 | 1.1876 times | Tue 31 December 2024 | 21.61 (9.25%) | 19.79 | 19.60 - 22.64 | 0.7122 times | Fri 29 December 2023 | 19.78 (2.43%) | 19.41 | 17.62 - 20.99 | 0.7078 times | Fri 30 December 2022 | 19.31 (-24.66%) | 25.60 | 18.09 - 25.77 | 0.5931 times | Fri 31 December 2021 | 25.63 (13.76%) | 22.56 | 22.19 - 26.26 | 0.6979 times | Thu 31 December 2020 | 22.53 (-1.87%) | 23.06 | 12.54 - 23.76 | 1.7968 times | Tue 31 December 2019 | 22.96 (21.55%) | 18.96 | 18.84 - 23.07 | 0.7548 times | Mon 31 December 2018 | 18.89 (-14.21%) | 22.17 | 17.96 - 23.00 | 1.4749 times | Wed 27 December 2017 | 22.02 (9.94%) | 20.84 | 20.84 - 23.93 | 0.7593 times | Fri 30 December 2016 | 20.03 (0%) | 19.79 | 18.95 - 22.98 | 0.3307 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and FirstTrust FCEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.09 |
| 35 day DMA | 23.97 |
| 50 day DMA | 23.92 |
| 100 day DMA | 23.74 |
| 150 day DMA | 23.57 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.15 | 24.12 |
| 12 day EMA | 24.13 | 24.12 | 24.1 |
| 20 day EMA | 24.08 | 24.07 | 24.05 |
| 35 day EMA | 24.01 | 24 | 23.99 |
| 50 day EMA | 23.91 | 23.9 | 23.89 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24.14 | 24.12 |
| 12 day SMA | 24.18 | 24.18 | 24.17 |
| 20 day SMA | 24.09 | 24.06 | 24.03 |
| 35 day SMA | 23.97 | 23.96 | 23.96 |
| 50 day SMA | 23.92 | 23.91 | 23.9 |
| 100 day SMA | 23.74 | 23.73 | 23.71 |
| 150 day SMA | 23.57 | 23.57 | 23.56 |
| 200 day SMA | 23.39 | 23.38 | 23.38 |


