FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCEF
- Forcast & Targets FCEF
- FCEF Experts view
- Tomorrow's Movement FCEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.91 and 21.03
Intraday Target 1 | 20.82 |
Intraday Target 2 | 20.88 |
Intraday Target 3 | 20.94 |
Intraday Target 4 | 21 |
Intraday Target 5 | 21.06 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 20.94 (0.19%) | 20.88 | 20.88 - 21.00 | 0.339 times |
Thu 24 April 2025 | 20.90 (2.55%) | 20.81 | 20.77 - 20.90 | 1.2516 times |
Tue 22 April 2025 | 20.38 (1.29%) | 20.34 | 20.34 - 20.49 | 0.7301 times |
Mon 21 April 2025 | 20.12 (-1.42%) | 20.33 | 20.12 - 20.33 | 0.4954 times |
Thu 17 April 2025 | 20.41 (0.2%) | 20.40 | 20.40 - 20.55 | 4.9159 times |
Wed 16 April 2025 | 20.37 (0%) | 20.39 | 20.37 - 20.50 | 1.134 times |
Wed 16 April 2025 | 20.37 (0%) | 20.39 | 20.37 - 20.51 | 0 times |
Wed 16 April 2025 | 20.37 (0%) | 20.39 | 20.37 - 20.51 | 0 times |
Wed 16 April 2025 | 20.37 (0%) | 20.39 | 20.37 - 20.50 | 1.134 times |
Wed 16 April 2025 | 20.37 (0%) | 20.39 | 20.37 - 20.51 | 0 times |
Wed 16 April 2025 | 20.37 (-0.29%) | 20.39 | 20.37 - 20.51 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 20.53 and 21.41
Weekly Target 1 | 19.81 |
Weekly Target 2 | 20.37 |
Weekly Target 3 | 20.686666666667 |
Weekly Target 4 | 21.25 |
Weekly Target 5 | 21.57 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 20.94 (2.6%) | 20.33 | 20.12 - 21.00 | 0.5181 times |
Thu 17 April 2025 | 20.41 (0.2%) | 20.39 | 20.37 - 20.55 | 1.1131 times |
Wed 16 April 2025 | 20.37 (0%) | 20.39 | 20.37 - 20.51 | 0 times |
Wed 16 April 2025 | 20.37 (0%) | 20.39 | 20.37 - 20.51 | 0 times |
Wed 16 April 2025 | 20.37 (0%) | 20.39 | 20.37 - 20.50 | 0.2086 times |
Wed 16 April 2025 | 20.37 (0%) | 20.39 | 20.37 - 20.51 | 0 times |
Wed 16 April 2025 | 20.37 (1.34%) | 20.29 | 20.26 - 20.56 | 0.7244 times |
Fri 11 April 2025 | 20.10 (0.3%) | 19.01 | 18.85 - 20.58 | 2.3315 times |
Fri 04 April 2025 | 20.04 (0%) | 21.20 | 19.92 - 21.20 | 1.5735 times |
Fri 04 April 2025 | 20.04 (-7.44%) | 21.68 | 19.92 - 21.76 | 3.5308 times |
Fri 28 March 2025 | 21.65 (-0.41%) | 21.82 | 21.60 - 21.89 | 1.6215 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 18.44 and 21.35
Monthly Target 1 | 17.61 |
Monthly Target 2 | 19.27 |
Monthly Target 3 | 20.516666666667 |
Monthly Target 4 | 22.18 |
Monthly Target 5 | 23.43 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 20.94 (-3.46%) | 21.59 | 18.85 - 21.76 | 1.2308 times |
Mon 31 March 2025 | 21.69 (-1.68%) | 22.17 | 21.32 - 22.22 | 0.7783 times |
Fri 28 February 2025 | 22.06 (-0.41%) | 22.04 | 21.93 - 22.40 | 1.0564 times |
Fri 31 January 2025 | 22.15 (2.5%) | 21.65 | 21.53 - 22.30 | 1.5017 times |
Tue 31 December 2024 | 21.61 (-2.75%) | 22.64 | 21.21 - 22.64 | 0.5151 times |
Tue 26 November 2024 | 22.22 (1.55%) | 22.00 | 21.73 - 22.49 | 0.9135 times |
Thu 31 October 2024 | 21.88 (-1.8%) | 22.28 | 21.83 - 22.36 | 0.8087 times |
Mon 30 September 2024 | 22.28 (1.78%) | 21.96 | 21.60 - 22.33 | 1.3784 times |
Fri 30 August 2024 | 21.89 (0.97%) | 21.65 | 20.02 - 21.99 | 0.7058 times |
Wed 31 July 2024 | 21.68 (2.99%) | 21.05 | 21.04 - 21.70 | 1.1113 times |
Fri 28 June 2024 | 21.05 (1.06%) | 20.82 | 20.74 - 21.23 | 0.9437 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCEF are 18.12 and 21.67
Yearly Target 1 | 17.18 |
Yearly Target 2 | 19.06 |
Yearly Target 3 | 20.73 |
Yearly Target 4 | 22.61 |
Yearly Target 5 | 24.28 |
Yearly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 20.94 (-3.1%) | 21.65 | 18.85 - 22.40 | 0.4043 times |
Tue 31 December 2024 | 21.61 (9.25%) | 19.79 | 19.60 - 22.64 | 0.8878 times |
Fri 29 December 2023 | 19.78 (2.43%) | 19.41 | 17.62 - 20.99 | 0.8811 times |
Fri 30 December 2022 | 19.31 (-24.66%) | 25.60 | 18.09 - 25.77 | 0.743 times |
Fri 31 December 2021 | 25.63 (13.76%) | 22.56 | 22.19 - 26.26 | 0.864 times |
Thu 31 December 2020 | 22.53 (-1.87%) | 23.06 | 12.54 - 23.76 | 2.1842 times |
Tue 31 December 2019 | 22.96 (21.55%) | 18.96 | 18.84 - 23.07 | 0.9176 times |
Mon 31 December 2018 | 18.89 (-14.21%) | 22.17 | 17.96 - 23.00 | 1.7929 times |
Wed 27 December 2017 | 22.02 (9.94%) | 20.84 | 20.84 - 23.93 | 0.9231 times |
Fri 30 December 2016 | 20.03 (0%) | 19.79 | 18.95 - 22.98 | 0.4021 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCEF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.57
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and FirstTrust FCEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
DMA period | DMA value |
5 day DMA | 20.55 |
12 day DMA | 20.45 |
20 day DMA | 20.27 |
35 day DMA | 20.85 |
50 day DMA | 21.18 |
100 day DMA | 21.56 |
150 day DMA | 21.76 |
200 day DMA | 21.71 |
EMA (exponential moving average) of First Trust FCEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.65 | 20.51 | 20.32 |
12 day EMA | 20.52 | 20.44 | 20.36 |
20 day EMA | 20.6 | 20.56 | 20.52 |
35 day EMA | 20.83 | 20.82 | 20.81 |
50 day EMA | 21.21 | 21.22 | 21.23 |
SMA (simple moving average) of First Trust FCEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.55 | 20.44 | 20.33 |
12 day SMA | 20.45 | 20.4 | 20.33 |
20 day SMA | 20.27 | 20.29 | 20.33 |
35 day SMA | 20.85 | 20.86 | 20.88 |
50 day SMA | 21.18 | 21.21 | 21.24 |
100 day SMA | 21.56 | 21.57 | 21.59 |
150 day SMA | 21.76 | 21.76 | 21.77 |
200 day SMA | 21.71 | 21.71 | 21.72 |