ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.24 and 23.53

Intraday Target 123.16
Intraday Target 223.32
Intraday Target 323.453333333333
Intraday Target 423.61
Intraday Target 523.74

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 09 June 2026 23.47 (-0.17%) 23.59 23.30 - 23.59 0.2788 times
Mon 08 June 2026 23.51 (-0.08%) 23.69 23.50 - 23.69 0.3717 times
Fri 05 June 2026 23.53 (-1.13%) 23.66 23.51 - 23.67 0.2695 times
Thu 04 June 2026 23.80 (0.25%) 23.85 23.69 - 23.96 3.4851 times
Wed 03 June 2026 23.74 (-0.59%) 23.91 23.74 - 23.91 1.4591 times
Tue 02 June 2026 23.88 (0.13%) 23.92 23.83 - 23.93 0.1859 times
Mon 01 June 2026 23.85 (-0.67%) 24.04 23.79 - 24.04 2.5651 times
Fri 29 May 2026 24.01 (0.29%) 24.07 23.92 - 24.07 0.2974 times
Thu 28 May 2026 23.94 (0.29%) 23.99 23.82 - 23.99 0.4461 times
Wed 27 May 2026 23.87 (0.08%) 23.97 23.86 - 23.97 0.6413 times
Tue 26 May 2026 23.85 (0.59%) 23.84 23.77 - 23.86 0.1255 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.19 and 23.58

Weekly Target 123.1
Weekly Target 223.28
Weekly Target 323.486666666667
Weekly Target 423.67
Weekly Target 523.88

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 09 June 2026 23.47 (-0.25%) 23.69 23.30 - 23.69 0.1945 times
Fri 05 June 2026 23.53 (-2%) 24.04 23.51 - 24.04 2.3812 times
Fri 29 May 2026 24.01 (1.27%) 23.84 23.77 - 24.07 0.4515 times
Fri 22 May 2026 23.71 (0.81%) 23.55 23.29 - 23.78 0.9864 times
Fri 15 May 2026 23.52 (-1.55%) 23.93 23.52 - 23.99 1.1642 times
Fri 08 May 2026 23.89 (0.25%) 23.86 23.65 - 23.95 1.3268 times
Fri 01 May 2026 23.83 (1.71%) 23.55 23.39 - 23.98 1.6102 times
Fri 24 April 2026 23.43 (-0.3%) 23.48 23.35 - 23.54 0.5376 times
Fri 17 April 2026 23.50 (1.03%) 23.33 23.19 - 23.57 0.8072 times
Fri 10 April 2026 23.26 (2.74%) 22.71 22.61 - 23.31 0.5404 times
Thu 02 April 2026 22.64 (2.63%) 22.08 21.95 - 22.80 0.6974 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 23.02 and 23.76

Monthly Target 122.86
Monthly Target 223.17
Monthly Target 323.603333333333
Monthly Target 423.91
Monthly Target 524.34

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 09 June 2026 23.47 (-2.25%) 24.04 23.30 - 24.04 0.5884 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 0.9635 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.8036 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.1121 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.4542 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.3704 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.8985 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5513 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.8715 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.3866 times
Fri 29 August 2025 22.81 (1.2%) 22.56 22.30 - 22.90 0.7588 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCEF are 22.71 and 24.83

Yearly Target 121.04
Yearly Target 222.26
Yearly Target 323.163333333333
Yearly Target 424.38
Yearly Target 525.28

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 09 June 2026 23.47 (2.18%) 22.97 21.95 - 24.07 0.9106 times
Wed 31 December 2025 22.97 (6.29%) 21.65 18.85 - 23.22 1.243 times
Tue 31 December 2024 21.61 (9.25%) 19.79 19.60 - 22.64 0.7454 times
Fri 29 December 2023 19.78 (2.43%) 19.41 17.62 - 20.99 0.7408 times
Fri 30 December 2022 19.31 (-24.66%) 25.60 18.09 - 25.77 0.6208 times
Fri 31 December 2021 25.63 (13.76%) 22.56 22.19 - 26.26 0.7305 times
Thu 31 December 2020 22.53 (-1.87%) 23.06 12.54 - 23.76 1.8806 times
Tue 31 December 2019 22.96 (21.55%) 18.96 18.84 - 23.07 0.79 times
Mon 31 December 2018 18.89 (-14.21%) 22.17 17.96 - 23.00 1.5436 times
Wed 27 December 2017 22.02 (9.94%) 20.84 20.84 - 23.93 0.7948 times
Fri 30 December 2016 20.03 (0%) 19.79 18.95 - 22.98 0.3462 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and FirstTrust FCEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.76
20 day DMA 23.69
35 day DMA 23.67
50 day DMA 23.47
100 day DMA 23.38
150 day DMA 23.19
200 day DMA 23.1

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.6523.72
12 day EMA23.6723.7123.75
20 day EMA23.6823.723.72
35 day EMA23.5523.5523.55
50 day EMA23.423.423.4

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.6923.76
12 day SMA23.7623.7823.78
20 day SMA23.6923.7123.73
35 day SMA23.6723.6723.67
50 day SMA23.4723.4523.42
100 day SMA23.3823.3823.38
150 day SMA23.1923.1923.18
200 day SMA23.123.0923.09

Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top