FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 20.91 and 21.03

Intraday Target 120.82
Intraday Target 220.88
Intraday Target 320.94
Intraday Target 421
Intraday Target 521.06

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 April 2025 20.94 (0.19%) 20.88 20.88 - 21.00 0.339 times
Thu 24 April 2025 20.90 (2.55%) 20.81 20.77 - 20.90 1.2516 times
Tue 22 April 2025 20.38 (1.29%) 20.34 20.34 - 20.49 0.7301 times
Mon 21 April 2025 20.12 (-1.42%) 20.33 20.12 - 20.33 0.4954 times
Thu 17 April 2025 20.41 (0.2%) 20.40 20.40 - 20.55 4.9159 times
Wed 16 April 2025 20.37 (0%) 20.39 20.37 - 20.50 1.134 times
Wed 16 April 2025 20.37 (0%) 20.39 20.37 - 20.51 0 times
Wed 16 April 2025 20.37 (0%) 20.39 20.37 - 20.51 0 times
Wed 16 April 2025 20.37 (0%) 20.39 20.37 - 20.50 1.134 times
Wed 16 April 2025 20.37 (0%) 20.39 20.37 - 20.51 0 times
Wed 16 April 2025 20.37 (-0.29%) 20.39 20.37 - 20.51 0 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 20.53 and 21.41

Weekly Target 119.81
Weekly Target 220.37
Weekly Target 320.686666666667
Weekly Target 421.25
Weekly Target 521.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 April 2025 20.94 (2.6%) 20.33 20.12 - 21.00 0.5181 times
Thu 17 April 2025 20.41 (0.2%) 20.39 20.37 - 20.55 1.1131 times
Wed 16 April 2025 20.37 (0%) 20.39 20.37 - 20.51 0 times
Wed 16 April 2025 20.37 (0%) 20.39 20.37 - 20.51 0 times
Wed 16 April 2025 20.37 (0%) 20.39 20.37 - 20.50 0.2086 times
Wed 16 April 2025 20.37 (0%) 20.39 20.37 - 20.51 0 times
Wed 16 April 2025 20.37 (1.34%) 20.29 20.26 - 20.56 0.7244 times
Fri 11 April 2025 20.10 (0.3%) 19.01 18.85 - 20.58 2.3315 times
Fri 04 April 2025 20.04 (0%) 21.20 19.92 - 21.20 1.5735 times
Fri 04 April 2025 20.04 (-7.44%) 21.68 19.92 - 21.76 3.5308 times
Fri 28 March 2025 21.65 (-0.41%) 21.82 21.60 - 21.89 1.6215 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 18.44 and 21.35

Monthly Target 117.61
Monthly Target 219.27
Monthly Target 320.516666666667
Monthly Target 422.18
Monthly Target 523.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 April 2025 20.94 (-3.46%) 21.59 18.85 - 21.76 1.2308 times
Mon 31 March 2025 21.69 (-1.68%) 22.17 21.32 - 22.22 0.7783 times
Fri 28 February 2025 22.06 (-0.41%) 22.04 21.93 - 22.40 1.0564 times
Fri 31 January 2025 22.15 (2.5%) 21.65 21.53 - 22.30 1.5017 times
Tue 31 December 2024 21.61 (-2.75%) 22.64 21.21 - 22.64 0.5151 times
Tue 26 November 2024 22.22 (1.55%) 22.00 21.73 - 22.49 0.9135 times
Thu 31 October 2024 21.88 (-1.8%) 22.28 21.83 - 22.36 0.8087 times
Mon 30 September 2024 22.28 (1.78%) 21.96 21.60 - 22.33 1.3784 times
Fri 30 August 2024 21.89 (0.97%) 21.65 20.02 - 21.99 0.7058 times
Wed 31 July 2024 21.68 (2.99%) 21.05 21.04 - 21.70 1.1113 times
Fri 28 June 2024 21.05 (1.06%) 20.82 20.74 - 21.23 0.9437 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCEF are 18.12 and 21.67

Yearly Target 117.18
Yearly Target 219.06
Yearly Target 320.73
Yearly Target 422.61
Yearly Target 524.28

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 April 2025 20.94 (-3.1%) 21.65 18.85 - 22.40 0.4043 times
Tue 31 December 2024 21.61 (9.25%) 19.79 19.60 - 22.64 0.8878 times
Fri 29 December 2023 19.78 (2.43%) 19.41 17.62 - 20.99 0.8811 times
Fri 30 December 2022 19.31 (-24.66%) 25.60 18.09 - 25.77 0.743 times
Fri 31 December 2021 25.63 (13.76%) 22.56 22.19 - 26.26 0.864 times
Thu 31 December 2020 22.53 (-1.87%) 23.06 12.54 - 23.76 2.1842 times
Tue 31 December 2019 22.96 (21.55%) 18.96 18.84 - 23.07 0.9176 times
Mon 31 December 2018 18.89 (-14.21%) 22.17 17.96 - 23.00 1.7929 times
Wed 27 December 2017 22.02 (9.94%) 20.84 20.84 - 23.93 0.9231 times
Fri 30 December 2016 20.03 (0%) 19.79 18.95 - 22.98 0.4021 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCEF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FCEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.57

Munafa value: 60 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.46 and FirstTrust FCEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 20.55
12 day DMA 20.45
20 day DMA 20.27
35 day DMA 20.85
50 day DMA 21.18
100 day DMA 21.56
150 day DMA 21.76
200 day DMA 21.71

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6520.5120.32
12 day EMA20.5220.4420.36
20 day EMA20.620.5620.52
35 day EMA20.8320.8220.81
50 day EMA21.2121.2221.23

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.4420.33
12 day SMA20.4520.420.33
20 day SMA20.2720.2920.33
35 day SMA20.8520.8620.88
50 day SMA21.1821.2121.24
100 day SMA21.5621.5721.59
150 day SMA21.7621.7621.77
200 day SMA21.7121.7121.72

Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top