FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCEF
- Forcast & Targets FCEF
- FCEF Experts view
- Tomorrow's Movement FCEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.71 and 23.82
| Intraday Target 1 | 23.63 |
| Intraday Target 2 | 23.68 |
| Intraday Target 3 | 23.736666666667 |
| Intraday Target 4 | 23.79 |
| Intraday Target 5 | 23.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.74 (0.13%) | 23.68 | 23.68 - 23.79 | 0.5801 times | Wed 13 May 2026 | 23.71 (0.13%) | 23.79 | 23.61 - 23.79 | 0.7649 times | Tue 12 May 2026 | 23.68 (-0.96%) | 23.79 | 23.63 - 23.79 | 0.7649 times | Mon 11 May 2026 | 23.91 (0.08%) | 23.93 | 23.84 - 23.99 | 1.9199 times | Fri 08 May 2026 | 23.89 (0.5%) | 23.89 | 23.79 - 23.92 | 2.3203 times | Thu 07 May 2026 | 23.77 (-0.54%) | 23.86 | 23.73 - 23.91 | 0.4877 times | Wed 06 May 2026 | 23.90 (0.38%) | 23.81 | 23.81 - 23.95 | 0.3234 times | Tue 05 May 2026 | 23.81 (0.55%) | 23.68 | 23.68 - 23.84 | 0.3799 times | Mon 04 May 2026 | 23.68 (-0.63%) | 23.86 | 23.65 - 23.86 | 1.3912 times | Fri 01 May 2026 | 23.83 (0.34%) | 23.78 | 23.76 - 23.98 | 1.0678 times | Thu 30 April 2026 | 23.75 (1.06%) | 23.65 | 23.59 - 23.79 | 3.193 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 23.49 and 23.87
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 23.78 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.74 (-0.63%) | 23.93 | 23.61 - 23.99 | 1.1119 times | Fri 08 May 2026 | 23.89 (0.25%) | 23.86 | 23.65 - 23.95 | 1.3527 times | Fri 01 May 2026 | 23.83 (1.71%) | 23.55 | 23.39 - 23.98 | 1.6416 times | Fri 24 April 2026 | 23.43 (-0.3%) | 23.48 | 23.35 - 23.54 | 0.5481 times | Fri 17 April 2026 | 23.50 (1.03%) | 23.33 | 23.19 - 23.57 | 0.8229 times | Fri 10 April 2026 | 23.26 (2.74%) | 22.71 | 22.61 - 23.31 | 0.551 times | Thu 02 April 2026 | 22.64 (2.63%) | 22.08 | 21.95 - 22.80 | 0.711 times | Fri 27 March 2026 | 22.06 (-0.9%) | 22.33 | 22.02 - 22.69 | 1.3753 times | Fri 20 March 2026 | 22.26 (-1.85%) | 22.69 | 22.26 - 23.04 | 0.7296 times | Fri 13 March 2026 | 22.68 (-1.95%) | 23.11 | 22.61 - 23.16 | 1.1558 times | Fri 06 March 2026 | 23.13 (-2.65%) | 23.75 | 22.99 - 23.89 | 1.3088 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 23.49 and 23.87
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 23.78 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.74 (-0.04%) | 23.78 | 23.61 - 23.99 | 0.6292 times | Thu 30 April 2026 | 23.75 (5.51%) | 22.69 | 22.53 - 23.79 | 0.8179 times | Tue 31 March 2026 | 22.51 (-5.26%) | 23.75 | 21.95 - 23.89 | 1.1319 times | Fri 27 February 2026 | 23.76 (1.06%) | 23.38 | 23.38 - 23.88 | 1.4801 times | Fri 30 January 2026 | 23.51 (2.35%) | 22.97 | 22.94 - 23.54 | 1.3948 times | Wed 31 December 2025 | 22.97 (-0.43%) | 23.09 | 22.49 - 23.09 | 0.9145 times | Fri 28 November 2025 | 23.07 (0.74%) | 22.77 | 22.17 - 23.10 | 0.5611 times | Fri 31 October 2025 | 22.90 (0.09%) | 22.96 | 22.55 - 23.22 | 0.887 times | Tue 30 September 2025 | 22.88 (0.31%) | 22.85 | 22.58 - 22.96 | 1.4113 times | Fri 29 August 2025 | 22.81 (1.2%) | 22.56 | 22.30 - 22.90 | 0.7723 times | Thu 31 July 2025 | 22.54 (0.54%) | 22.42 | 22.31 - 22.67 | 0.762 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCEF are 22.85 and 24.89
| Yearly Target 1 | 21.19 |
| Yearly Target 2 | 22.46 |
| Yearly Target 3 | 23.226666666667 |
| Yearly Target 4 | 24.5 |
| Yearly Target 5 | 25.27 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.74 (3.35%) | 22.97 | 21.95 - 23.99 | 0.7861 times | Wed 31 December 2025 | 22.97 (6.29%) | 21.65 | 18.85 - 23.22 | 1.26 times | Tue 31 December 2024 | 21.61 (9.25%) | 19.79 | 19.60 - 22.64 | 0.7556 times | Fri 29 December 2023 | 19.78 (2.43%) | 19.41 | 17.62 - 20.99 | 0.7509 times | Fri 30 December 2022 | 19.31 (-24.66%) | 25.60 | 18.09 - 25.77 | 0.6293 times | Fri 31 December 2021 | 25.63 (13.76%) | 22.56 | 22.19 - 26.26 | 0.7405 times | Thu 31 December 2020 | 22.53 (-1.87%) | 23.06 | 12.54 - 23.76 | 1.9063 times | Tue 31 December 2019 | 22.96 (21.55%) | 18.96 | 18.84 - 23.07 | 0.8008 times | Mon 31 December 2018 | 18.89 (-14.21%) | 22.17 | 17.96 - 23.00 | 1.5648 times | Wed 27 December 2017 | 22.02 (9.94%) | 20.84 | 20.84 - 23.93 | 0.8056 times | Fri 30 December 2016 | 20.03 (0%) | 19.79 | 18.95 - 22.98 | 0.3509 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.77
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and FirstTrust FCEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.64 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.16 |
| 100 day DMA | 23.26 |
| 150 day DMA | 23.09 |
| 200 day DMA | 23 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.76 | 23.79 |
| 12 day EMA | 23.71 | 23.71 | 23.71 |
| 20 day EMA | 23.61 | 23.6 | 23.59 |
| 35 day EMA | 23.47 | 23.45 | 23.43 |
| 50 day EMA | 23.28 | 23.26 | 23.24 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.79 | 23.83 |
| 12 day SMA | 23.76 | 23.74 | 23.72 |
| 20 day SMA | 23.64 | 23.62 | 23.6 |
| 35 day SMA | 23.3 | 23.26 | 23.23 |
| 50 day SMA | 23.16 | 23.16 | 23.16 |
| 100 day SMA | 23.26 | 23.25 | 23.24 |
| 150 day SMA | 23.09 | 23.09 | 23.08 |
| 200 day SMA | 23 | 22.99 | 22.99 |


