NASDAQ Stock FCEF Historical charts - First Trust CEF Income Opportunity ETF
Historical charts for Stock FCEF - Share First Trust CEF Income Opportunity ETF trades in NASDAQ under N A Deals in N A
Recent prices of FCEF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jun 2026 | 23.85 | 23.79 to 24.04 | -0.67% | 5.07 times |
| 29 Fri May 2026 | 24.01 | 23.92 to 24.07 | 0.29% | 0.59 times |
| 28 Thu May 2026 | 23.94 | 23.82 to 23.99 | 0.29% | 0.88 times |
| 27 Wed May 2026 | 23.87 | 23.86 to 23.97 | 0.08% | 1.27 times |
| 26 Tue May 2026 | 23.85 | 23.77 to 23.86 | 0.59% | 0.25 times |
| 22 Fri May 2026 | 23.71 | 23.66 to 23.78 | 0.34% | 0.99 times |
| 21 Thu May 2026 | 23.63 | 23.55 to 23.69 | 0.21% | 0.52 times |
| 20 Wed May 2026 | 23.58 | 23.48 to 23.64 | 0.81% | 1.76 times |
| 19 Tue May 2026 | 23.39 | 23.29 to 23.48 | -0.13% | 1.38 times |
| 18 Mon May 2026 | 23.42 | 23.34 to 23.57 | -0.43% | 1.88 times |
| 15 Fri May 2026 | 23.52 | 23.52 to 23.65 | -0.93% | 0.49 times |
| 14 Thu May 2026 | 23.74 | 23.68 to 23.79 | 0.13% | 1.04 times |
Technical analysis forecast of FCEF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCEF FCEF at this time. Stock is rising and might rise more.
It appears as if FCEF FCEF gave a large move recently.
Stock of FCEF (FCEF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FCEF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.9 as stoploss in an intra day sell trade for a target of 23.71. However, stock will show a bullish move above 23.9.
Tomorrow's movement Prediction of FCEF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of FCEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.89
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock FCEF Historical charts - Share First Trust CEF Income Opportunity ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


