NASDAQ Stock FCEF Historical charts - First Trust CEF Income Opportunity ETF
Historical charts for Stock FCEF - Share First Trust CEF Income Opportunity ETF trades in NASDAQ under N A Deals in N A
Recent prices of FCEF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Tue Jun 2026 | 23.59 | 23.10 to 23.66 | -0.25% | 1.57 times |
| 22 Mon Jun 2026 | 23.65 | 23.56 to 23.74 | -0.04% | 0.68 times |
| 18 Thu Jun 2026 | 23.66 | 23.26 to 23.71 | 0.6% | 0.91 times |
| 17 Wed Jun 2026 | 23.52 | 23.52 to 23.75 | -0.88% | 0.68 times |
| 16 Tue Jun 2026 | 23.73 | 23.70 to 23.83 | -0.08% | 0.81 times |
| 15 Mon Jun 2026 | 23.75 | 23.61 to 23.82 | 0.59% | 2.4 times |
| 12 Fri Jun 2026 | 23.61 | 23.48 to 23.67 | 0.51% | 1.53 times |
| 11 Thu Jun 2026 | 23.49 | 23.35 to 23.54 | 0.13% | 1.24 times |
| 10 Wed Jun 2026 | 23.46 | 23.46 to 23.60 | -0.04% | 0.69 times |
| 09 Tue Jun 2026 | 23.47 | 23.30 to 23.59 | -0.17% | 0.46 times |
| 08 Mon Jun 2026 | 23.51 | 23.50 to 23.69 | -0.08% | 0.61 times |
| 05 Fri Jun 2026 | 23.53 | 23.51 to 23.67 | -1.13% | 0.45 times |
Technical analysis forecast for FCEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCEF FCEF at this time. Stock is falling and might fall more.
It appears as if FCEF FCEF gave a large move recently.
Stock of FCEF (FCEF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FCEF is bearish for shortterm, and stock might move down till 23.5 or till 23.3. Use a stoploss of 23.64 and if the stock hits stoploss, then it can shoot up till 23.81
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock FCEF Historical charts - Share First Trust CEF Income Opportunity ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


