NASDAQ Stock FCEF Historical charts - First Trust CEF Income Opportunity ETF
Historical charts for Stock FCEF - Share First Trust CEF Income Opportunity ETF trades in NASDAQ under N A Deals in N A
Recent prices of FCEF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 23.58 | 23.43 to 23.62 | 0.81% | 0.33 times |
| 05 Thu Feb 2026 | 23.39 | 23.38 to 23.54 | -0.59% | 0.83 times |
| 04 Wed Feb 2026 | 23.53 | 23.45 to 23.60 | 0.04% | 1.87 times |
| 03 Tue Feb 2026 | 23.52 | 23.47 to 23.58 | 0.04% | 1.33 times |
| 02 Mon Feb 2026 | 23.51 | 23.38 to 23.56 | 0% | 0.77 times |
| 30 Fri Jan 2026 | 23.51 | 23.40 to 23.54 | 0.09% | 0.49 times |
| 29 Thu Jan 2026 | 23.49 | 23.36 to 23.53 | 0.43% | 1.27 times |
| 28 Wed Jan 2026 | 23.39 | 23.34 to 23.46 | -0.21% | 0.43 times |
| 27 Tue Jan 2026 | 23.44 | 23.36 to 23.49 | 0% | 0.33 times |
| 26 Mon Jan 2026 | 23.44 | 23.39 to 23.50 | 0.09% | 0.51 times |
| 23 Fri Jan 2026 | 23.42 | 23.32 to 23.49 | 0.09% | 2.18 times |
| 22 Thu Jan 2026 | 23.40 | 23.35 to 23.45 | 0.47% | 0.32 times |
Technical analysis forecast of FCEF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCEF FCEF at this time. Stock is rising and might rise more.
It appears as if FCEF FCEF gave a large move recently.
Stock of FCEF (FCEF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FCEF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FCEF stays above 23.5, but if it comes below 23.5, then a intra day sell could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 23.36 as target. However if you take a buy trade in FCEF, then use 23.5 as stoploss and 23.7 as target.
Tomorrow's movement Prediction of FCEF is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock FCEF Historical charts - Share First Trust CEF Income Opportunity ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


