FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTRI
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTRI are 13.26 and 13.45
| Daily Target 1 | 13.12 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.313333333333 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 13.29 (-0.3%) | 13.23 | 13.23 - 13.42 | 1.4093 times | Tue 30 April 2024 | 13.33 (-2.7%) | 13.59 | 13.32 - 13.59 | 1.2515 times | Mon 29 April 2024 | 13.70 (0.96%) | 13.60 | 13.59 - 13.71 | 0.5732 times | Fri 26 April 2024 | 13.57 (0.74%) | 13.50 | 13.50 - 13.61 | 1.3532 times | Thu 25 April 2024 | 13.47 (0.75%) | 13.27 | 13.27 - 13.48 | 0.5574 times | Wed 24 April 2024 | 13.37 (0.07%) | 13.39 | 13.33 - 13.40 | 0.7239 times | Tue 23 April 2024 | 13.36 (0.07%) | 13.23 | 13.23 - 13.41 | 1.1849 times | Mon 22 April 2024 | 13.35 (-0.82%) | 13.38 | 13.21 - 13.40 | 1.0412 times | Fri 19 April 2024 | 13.46 (1.2%) | 13.35 | 13.35 - 13.47 | 1.0167 times | Thu 18 April 2024 | 13.30 (0.45%) | 13.30 | 13.27 - 13.37 | 0.8887 times | Wed 17 April 2024 | 13.24 (0.08%) | 13.26 | 13.18 - 13.38 | 1.532 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 13.02 and 13.5
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.41 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 13.29 (-2.06%) | 13.60 | 13.23 - 13.71 | 0.4872 times | Fri 26 April 2024 | 13.57 (0.82%) | 13.38 | 13.21 - 13.61 | 0.7322 times | Fri 19 April 2024 | 13.46 (0.67%) | 13.45 | 13.12 - 13.49 | 0.9197 times | Fri 12 April 2024 | 13.37 (-1.33%) | 13.57 | 13.33 - 13.70 | 0.8748 times | Fri 05 April 2024 | 13.55 (2.11%) | 13.29 | 13.27 - 13.69 | 0.7901 times | Thu 28 March 2024 | 13.27 (3.11%) | 12.96 | 12.90 - 13.30 | 0.9707 times | Fri 22 March 2024 | 12.87 (0.16%) | 12.85 | 12.78 - 13.12 | 0.9546 times | Fri 15 March 2024 | 12.85 (1.18%) | 12.68 | 12.63 - 12.93 | 2.437 times | Fri 08 March 2024 | 12.70 (0.95%) | 12.55 | 12.50 - 12.89 | 1.2791 times | Fri 01 March 2024 | 12.58 (1.37%) | 12.33 | 12.33 - 12.62 | 0.5545 times | Thu 29 February 2024 | 12.41 (0%) | 12.33 | 12.33 - 12.44 | 0.2569 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 13.26 and 13.45
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 13.313333333333 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 13.29 (-0.3%) | 13.23 | 13.23 - 13.42 | 0.0426 times | Tue 30 April 2024 | 13.33 (0.45%) | 13.29 | 13.12 - 13.71 | 0.721 times | Thu 28 March 2024 | 13.27 (6.93%) | 12.50 | 12.48 - 13.30 | 1.1921 times | Thu 29 February 2024 | 12.41 (-0.08%) | 12.43 | 12.01 - 12.66 | 1.3597 times | Wed 31 January 2024 | 12.42 (-4.61%) | 13.11 | 11.94 - 13.16 | 1.3765 times | Fri 29 December 2023 | 13.02 (2.76%) | 12.72 | 12.37 - 13.38 | 1.5403 times | Thu 30 November 2023 | 12.67 (3.68%) | 12.23 | 12.13 - 12.83 | 0.9245 times | Tue 31 October 2023 | 12.22 (-3.25%) | 12.54 | 11.95 - 13.04 | 1.0404 times | Fri 29 September 2023 | 12.63 (-2.55%) | 13.06 | 12.50 - 13.39 | 0.836 times | Thu 31 August 2023 | 12.96 (-4.35%) | 13.39 | 12.58 - 13.39 | 0.9669 times | Mon 31 July 2023 | 13.55 (7.8%) | 12.68 | 12.28 - 13.57 | 1.126 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.39
Munafa value: 50 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.4 and FirstTrust FTRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.06 |
| 100 day DMA | 12.84 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.47 | 13.54 |
| 12 day EMA | 13.42 | 13.44 | 13.46 |
| 20 day EMA | 13.37 | 13.38 | 13.38 |
| 35 day EMA | 13.21 | 13.2 | 13.19 |
| 50 day EMA | 13.04 | 13.03 | 13.02 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.49 | 13.49 |
| 12 day SMA | 13.39 | 13.39 | 13.4 |
| 20 day SMA | 13.44 | 13.45 | 13.46 |
| 35 day SMA | 13.27 | 13.25 | 13.24 |
| 50 day SMA | 13.06 | 13.04 | 13.02 |
| 100 day SMA | 12.84 | 12.83 | 12.82 |
| 150 day SMA | 12.73 | 12.73 | 12.72 |
| 200 day SMA | 12.79 | 12.79 | 12.79 |
Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
