ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 17.23 and 17.37

Intraday Target 117.2
Intraday Target 217.25
Intraday Target 317.34
Intraday Target 417.39
Intraday Target 517.48

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 04 May 2026 17.30 (-0.69%) 17.36 17.29 - 17.43 0.3938 times
Fri 01 May 2026 17.42 (-0.97%) 17.55 17.42 - 17.55 0.3587 times
Thu 30 April 2026 17.59 (1.15%) 17.58 17.57 - 17.67 0.5498 times
Wed 29 April 2026 17.39 (-0.46%) 17.49 17.39 - 17.51 1.6085 times
Tue 28 April 2026 17.47 (-0.96%) 17.58 17.42 - 17.60 0.4231 times
Mon 27 April 2026 17.64 (-0.51%) 17.72 17.61 - 17.72 0.4055 times
Fri 24 April 2026 17.73 (-0.34%) 17.82 17.64 - 17.82 3.1215 times
Thu 23 April 2026 17.79 (-1.39%) 17.82 17.74 - 17.91 1.2673 times
Wed 22 April 2026 18.04 (0.67%) 18.13 18.01 - 18.15 0.4777 times
Tue 21 April 2026 17.92 (-1.7%) 18.21 17.92 - 18.23 1.394 times
Mon 20 April 2026 18.23 (0.22%) 18.17 18.10 - 18.27 1.5754 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 17.23 and 17.37

Weekly Target 117.2
Weekly Target 217.25
Weekly Target 317.34
Weekly Target 417.39
Weekly Target 517.48

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 04 May 2026 17.30 (-0.69%) 17.36 17.29 - 17.43 0.1067 times
Fri 01 May 2026 17.42 (-1.75%) 17.72 17.39 - 17.72 0.9066 times
Fri 24 April 2026 17.73 (-2.53%) 18.17 17.64 - 18.27 2.1233 times
Fri 17 April 2026 18.19 (-0.71%) 18.30 18.06 - 18.44 0.9737 times
Fri 10 April 2026 18.32 (1.44%) 18.02 17.95 - 18.39 0.5495 times
Thu 02 April 2026 18.06 (3.38%) 17.67 17.45 - 18.06 0.7069 times
Fri 27 March 2026 17.47 (4.05%) 16.99 16.89 - 17.59 0.6826 times
Fri 20 March 2026 16.79 (-6.62%) 17.99 16.79 - 18.17 0.6893 times
Fri 13 March 2026 17.98 (-0.44%) 17.90 17.70 - 18.47 1.4798 times
Fri 06 March 2026 18.06 (-5.2%) 19.11 17.84 - 19.13 1.7815 times
Fri 27 February 2026 19.05 (3.2%) 18.45 18.43 - 19.06 1.3219 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 17.17 and 17.43

Monthly Target 117.12
Monthly Target 217.21
Monthly Target 317.38
Monthly Target 417.47
Monthly Target 517.64

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 04 May 2026 17.30 (-1.65%) 17.55 17.29 - 17.55 0.0476 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.097 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.1918 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.4267 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.5567 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.872 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.4062 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.2817 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.5375 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.5826 times
Thu 31 July 2025 14.12 (-0.77%) 14.29 14.10 - 14.84 0.6381 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTRI are 16.54 and 19.89

Yearly Target 114.05
Yearly Target 215.68
Yearly Target 317.403333333333
Yearly Target 419.03
Yearly Target 520.75

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 04 May 2026 17.30 (10.4%) 15.78 15.78 - 19.13 0.3442 times
Wed 31 December 2025 15.67 (30.26%) 12.12 11.39 - 16.02 0.8461 times
Tue 31 December 2024 12.03 (-7.6%) 13.11 11.79 - 14.12 1.6084 times
Fri 29 December 2023 13.02 (-5.03%) 13.62 11.77 - 14.92 2.8187 times
Fri 30 December 2022 13.71 (-1.15%) 13.90 11.78 - 17.26 3.7906 times
Fri 31 December 2021 13.87 (17.15%) 12.06 11.82 - 15.54 0.4322 times
Thu 31 December 2020 11.84 (-5.13%) 12.50 7.23 - 12.94 0.0581 times
Tue 31 December 2019 12.48 (14.29%) 10.84 10.77 - 12.79 0.037 times
Mon 31 December 2018 10.92 (-11.36%) 12.47 10.60 - 13.25 0.0401 times
Wed 27 December 2017 12.32 (7.04%) 11.40 0.00 - 12.33 0.0245 times
Fri 30 December 2016 11.51 (0%) 10.66 0.00 - 11.84 0.0251 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.67 and FirstTrust FTRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.73
20 day DMA 17.93
35 day DMA 17.79
50 day DMA 18.01
100 day DMA 17.41
150 day DMA 16.64
200 day DMA 16.18

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.5417.6
12 day EMA17.6617.7217.77
20 day EMA17.7517.817.84
35 day EMA17.917.9417.97
50 day EMA17.971818.02

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.517.56
12 day SMA17.7317.817.86
20 day SMA17.9317.9618
35 day SMA17.7917.8217.85
50 day SMA18.0118.0318.05
100 day SMA17.4117.3917.37
150 day SMA16.6416.6216.61
200 day SMA16.1816.1616.14

Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top