Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTRI
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.44 and 16.56
| Intraday Target 1 | 16.41 |
| Intraday Target 2 | 16.47 |
| Intraday Target 3 | 16.533333333333 |
| Intraday Target 4 | 16.59 |
| Intraday Target 5 | 16.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.52 (-0.54%) | 16.58 | 16.48 - 16.60 | 0.6532 times | Fri 24 July 2026 | 16.61 (0%) | 16.61 | 16.61 - 16.68 | 0.4751 times | Thu 23 July 2026 | 16.61 (-0.72%) | 16.61 | 16.59 - 16.66 | 1.4964 times | Wed 22 July 2026 | 16.73 (2.32%) | 16.66 | 16.66 - 16.77 | 0.4276 times | Tue 21 July 2026 | 16.35 (1.62%) | 16.24 | 16.22 - 16.36 | 0.8749 times | Mon 20 July 2026 | 16.09 (-0.56%) | 16.13 | 16.08 - 16.15 | 0.6849 times | Fri 17 July 2026 | 16.18 (0.75%) | 16.09 | 16.09 - 16.20 | 0.2494 times | Thu 16 July 2026 | 16.06 (-1.17%) | 16.10 | 16.04 - 16.13 | 0.4513 times | Wed 15 July 2026 | 16.25 (-0.67%) | 16.33 | 16.15 - 16.33 | 3.4402 times | Tue 14 July 2026 | 16.36 (1.36%) | 16.45 | 16.30 - 16.51 | 1.247 times | Mon 13 July 2026 | 16.14 (-0.06%) | 16.16 | 16.12 - 16.21 | 0.3959 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 16.44 and 16.56
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 16.533333333333 |
| Weekly Target 4 | 16.59 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.52 (-0.54%) | 16.58 | 16.48 - 16.60 | 0.0923 times | Fri 24 July 2026 | 16.61 (2.66%) | 16.13 | 16.08 - 16.77 | 0.5597 times | Fri 17 July 2026 | 16.18 (0.19%) | 16.16 | 16.04 - 16.51 | 0.8177 times | Fri 10 July 2026 | 16.15 (-0.06%) | 16.32 | 15.87 - 16.35 | 2.2453 times | Thu 02 July 2026 | 16.16 (1.32%) | 15.92 | 15.73 - 16.22 | 2.1944 times | Fri 26 June 2026 | 15.95 (-4.38%) | 16.78 | 15.74 - 16.94 | 0.8345 times | Thu 18 June 2026 | 16.68 (-1.77%) | 17.12 | 16.63 - 17.21 | 0.3615 times | Fri 12 June 2026 | 16.98 (1.43%) | 16.85 | 16.34 - 17.02 | 1.571 times | Fri 05 June 2026 | 16.74 (-2.45%) | 17.11 | 16.71 - 17.47 | 0.6845 times | Fri 29 May 2026 | 17.16 (0.53%) | 17.18 | 17.02 - 17.32 | 0.6391 times | Fri 22 May 2026 | 17.07 (-0.41%) | 17.19 | 16.82 - 17.26 | 0.7779 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 16.13 and 17.17
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 16.34 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.52 (4.1%) | 15.81 | 15.73 - 16.77 | 1.1374 times | Tue 30 June 2026 | 15.87 (-7.52%) | 17.11 | 15.74 - 17.47 | 0.7823 times | Fri 29 May 2026 | 17.16 (-2.44%) | 17.55 | 16.82 - 17.93 | 0.8644 times | Thu 30 April 2026 | 17.59 (-1.46%) | 17.92 | 17.39 - 18.44 | 1.02 times | Tue 31 March 2026 | 17.85 (-6.3%) | 19.11 | 16.79 - 19.13 | 1.1081 times | Fri 27 February 2026 | 19.05 (10.69%) | 17.14 | 17.08 - 19.06 | 1.2798 times | Fri 30 January 2026 | 17.21 (9.83%) | 15.78 | 15.78 - 18.48 | 1.4475 times | Wed 31 December 2025 | 15.67 (2.55%) | 15.34 | 15.04 - 16.02 | 0.8108 times | Fri 28 November 2025 | 15.28 (3.24%) | 14.47 | 14.45 - 15.35 | 0.3777 times | Fri 31 October 2025 | 14.80 (-2.57%) | 15.19 | 14.73 - 15.58 | 1.1719 times | Tue 30 September 2025 | 15.19 (1.33%) | 14.96 | 14.77 - 15.33 | 1.4296 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTRI are 16.13 and 19.53
| Yearly Target 1 | 13.73 |
| Yearly Target 2 | 15.12 |
| Yearly Target 3 | 17.126666666667 |
| Yearly Target 4 | 18.52 |
| Yearly Target 5 | 20.53 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.52 (5.42%) | 15.78 | 15.73 - 19.13 | 0.5372 times | Wed 31 December 2025 | 15.67 (30.26%) | 12.12 | 11.39 - 16.02 | 0.8451 times | Tue 31 December 2024 | 12.03 (-7.6%) | 13.11 | 11.79 - 14.12 | 1.5947 times | Fri 29 December 2023 | 13.02 (-5.03%) | 13.62 | 11.77 - 14.92 | 2.7225 times | Fri 30 December 2022 | 13.71 (-1.15%) | 13.90 | 11.78 - 17.26 | 3.7085 times | Fri 31 December 2021 | 13.87 (17.15%) | 12.06 | 11.82 - 15.54 | 0.4305 times | Thu 31 December 2020 | 11.84 (-5.13%) | 12.50 | 7.23 - 12.94 | 0.0587 times | Tue 31 December 2019 | 12.48 (14.29%) | 10.84 | 10.77 - 12.79 | 0.0374 times | Mon 31 December 2018 | 10.92 (-11.36%) | 12.47 | 10.60 - 13.25 | 0.0405 times | Wed 27 December 2017 | 12.32 (7.04%) | 11.40 | 0.00 - 12.33 | 0.0248 times | Fri 30 December 2016 | 11.51 (0%) | 10.66 | 0.00 - 11.84 | 0.0254 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and FirstTrust FTRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.21 |
| 35 day DMA | 16.34 |
| 50 day DMA | 16.6 |
| 100 day DMA | 17.22 |
| 150 day DMA | 17.23 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.51 | 16.46 |
| 12 day EMA | 16.38 | 16.36 | 16.31 |
| 20 day EMA | 16.37 | 16.35 | 16.32 |
| 35 day EMA | 16.49 | 16.49 | 16.48 |
| 50 day EMA | 16.69 | 16.7 | 16.7 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.48 | 16.39 |
| 12 day SMA | 16.34 | 16.3 | 16.25 |
| 20 day SMA | 16.21 | 16.18 | 16.14 |
| 35 day SMA | 16.34 | 16.36 | 16.38 |
| 50 day SMA | 16.6 | 16.62 | 16.65 |
| 100 day SMA | 17.22 | 17.25 | 17.27 |
| 150 day SMA | 17.23 | 17.22 | 17.21 |
| 200 day SMA | 16.7 | 16.7 | 16.69 |
Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
