Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTRI
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 17.4 and 17.58
| Intraday Target 1 | 17.26 |
| Intraday Target 2 | 17.36 |
| Intraday Target 3 | 17.443333333333 |
| Intraday Target 4 | 17.54 |
| Intraday Target 5 | 17.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.45 (1.28%) | 17.44 | 17.35 - 17.53 | 3.5937 times | Tue 20 January 2026 | 17.23 (1.17%) | 17.13 | 17.13 - 17.30 | 0.7299 times | Fri 16 January 2026 | 17.03 (-0.93%) | 17.03 | 16.96 - 17.07 | 0.4752 times | Thu 15 January 2026 | 17.19 (0.53%) | 17.06 | 16.97 - 17.25 | 1.39 times | Wed 14 January 2026 | 17.10 (1.66%) | 16.94 | 16.94 - 17.14 | 1.7037 times | Tue 13 January 2026 | 16.82 (0.66%) | 16.79 | 16.74 - 16.87 | 0.3867 times | Mon 12 January 2026 | 16.71 (1.03%) | 16.69 | 16.68 - 16.78 | 0.4317 times | Fri 09 January 2026 | 16.54 (1.47%) | 16.48 | 16.45 - 16.56 | 0.4007 times | Thu 08 January 2026 | 16.30 (1.31%) | 15.98 | 15.98 - 16.30 | 0.4659 times | Wed 07 January 2026 | 16.09 (-1.11%) | 16.21 | 16.02 - 16.21 | 0.4224 times | Tue 06 January 2026 | 16.27 (1.12%) | 16.18 | 16.18 - 16.33 | 0.6088 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 17.29 and 17.69
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 17.37 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.45 (2.47%) | 17.13 | 17.13 - 17.53 | 1.7673 times | Fri 16 January 2026 | 17.03 (2.96%) | 16.69 | 16.68 - 17.25 | 1.7933 times | Fri 09 January 2026 | 16.54 (3.89%) | 16.02 | 15.98 - 16.56 | 0.9941 times | Fri 02 January 2026 | 15.92 (-0.31%) | 15.73 | 15.63 - 15.93 | 0.7567 times | Fri 26 December 2025 | 15.97 (2.9%) | 15.71 | 15.71 - 16.02 | 0.6431 times | Fri 19 December 2025 | 15.52 (0.58%) | 15.57 | 15.28 - 15.61 | 1.1807 times | Fri 12 December 2025 | 15.43 (0.26%) | 15.35 | 15.04 - 15.64 | 0.8709 times | Fri 05 December 2025 | 15.39 (0.72%) | 15.34 | 15.10 - 15.53 | 1.2252 times | Fri 28 November 2025 | 15.28 (3.8%) | 14.74 | 14.73 - 15.31 | 0.2723 times | Fri 21 November 2025 | 14.72 (-2.71%) | 15.04 | 14.52 - 15.05 | 0.4964 times | Fri 14 November 2025 | 15.13 (1.75%) | 15.02 | 14.95 - 15.35 | 0.8754 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 16.62 and 18.37
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 16.92 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.45 (11.36%) | 15.78 | 15.78 - 17.53 | 0.8806 times | Wed 31 December 2025 | 15.67 (2.55%) | 15.34 | 15.04 - 16.02 | 0.8319 times | Fri 28 November 2025 | 15.28 (3.24%) | 14.47 | 14.45 - 15.35 | 0.3876 times | Fri 31 October 2025 | 14.80 (-2.57%) | 15.19 | 14.73 - 15.58 | 1.2228 times | Tue 30 September 2025 | 15.19 (1.33%) | 14.96 | 14.77 - 15.33 | 1.4668 times | Fri 29 August 2025 | 14.99 (6.16%) | 14.15 | 14.06 - 15.00 | 0.5559 times | Thu 31 July 2025 | 14.12 (-0.77%) | 14.29 | 14.10 - 14.84 | 0.6087 times | Mon 30 June 2025 | 14.23 (4.25%) | 13.83 | 13.83 - 14.59 | 1.4993 times | Fri 30 May 2025 | 13.65 (3.96%) | 13.00 | 12.97 - 13.79 | 1.5689 times | Wed 30 April 2025 | 13.13 (-0.83%) | 13.19 | 11.39 - 13.37 | 0.9776 times | Mon 31 March 2025 | 13.24 (6.09%) | 12.63 | 12.09 - 13.42 | 1.0872 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTRI are 16.62 and 18.37
| Yearly Target 1 | 15.17 |
| Yearly Target 2 | 16.31 |
| Yearly Target 3 | 16.92 |
| Yearly Target 4 | 18.06 |
| Yearly Target 5 | 18.67 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.45 (11.36%) | 15.78 | 15.78 - 17.53 | 0.0615 times | Wed 31 December 2025 | 15.67 (30.26%) | 12.12 | 11.39 - 16.02 | 0.8709 times | Tue 31 December 2024 | 12.03 (-7.6%) | 13.11 | 11.79 - 14.12 | 1.6555 times | Fri 29 December 2023 | 13.02 (-5.03%) | 13.62 | 11.77 - 14.92 | 2.9012 times | Fri 30 December 2022 | 13.71 (-1.15%) | 13.90 | 11.78 - 17.26 | 3.9016 times | Fri 31 December 2021 | 13.87 (17.15%) | 12.06 | 11.82 - 15.54 | 0.4449 times | Thu 31 December 2020 | 11.84 (-5.13%) | 12.50 | 7.23 - 12.94 | 0.0598 times | Tue 31 December 2019 | 12.48 (14.29%) | 10.84 | 10.77 - 12.79 | 0.0381 times | Mon 31 December 2018 | 10.92 (-11.36%) | 12.47 | 10.60 - 13.25 | 0.0412 times | Wed 27 December 2017 | 12.32 (7.04%) | 11.40 | 0.00 - 12.33 | 0.0253 times | Fri 30 December 2016 | 11.51 (0%) | 10.66 | 0.00 - 11.84 | 0.0258 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FTRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.43
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and FirstTrust FTRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.37 |
| 35 day DMA | 15.94 |
| 50 day DMA | 15.65 |
| 100 day DMA | 15.38 |
| 150 day DMA | 15.08 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.03 | 16.93 |
| 12 day EMA | 16.8 | 16.68 | 16.58 |
| 20 day EMA | 16.48 | 16.38 | 16.29 |
| 35 day EMA | 16.09 | 16.01 | 15.94 |
| 50 day EMA | 15.73 | 15.66 | 15.6 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.07 | 16.97 |
| 12 day SMA | 16.74 | 16.61 | 16.48 |
| 20 day SMA | 16.37 | 16.27 | 16.18 |
| 35 day SMA | 15.94 | 15.87 | 15.82 |
| 50 day SMA | 15.65 | 15.59 | 15.54 |
| 100 day SMA | 15.38 | 15.35 | 15.33 |
| 150 day SMA | 15.08 | 15.06 | 15.04 |
| 200 day SMA | 14.65 | 14.62 | 14.6 |
Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
