Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTRI
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.02 and 18.16
| Intraday Target 1 | 17.91 |
| Intraday Target 2 | 17.99 |
| Intraday Target 3 | 18.046666666667 |
| Intraday Target 4 | 18.13 |
| Intraday Target 5 | 18.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.08 (0.67%) | 17.99 | 17.96 - 18.10 | 0.5988 times | Mon 14 September 2026 | 17.96 (-1.54%) | 18.05 | 17.92 - 18.05 | 1.8372 times | Fri 11 September 2026 | 18.24 (-0.11%) | 18.39 | 18.21 - 18.41 | 0.8314 times | Thu 10 September 2026 | 18.26 (-1.88%) | 18.42 | 18.24 - 18.43 | 1.2907 times | Wed 09 September 2026 | 18.61 (0.7%) | 18.71 | 18.58 - 18.80 | 1.1686 times | Tue 08 September 2026 | 18.48 (0.22%) | 18.47 | 18.46 - 18.62 | 0.6279 times | Fri 04 September 2026 | 18.44 (-1.18%) | 18.44 | 18.43 - 18.51 | 0.6105 times | Thu 03 September 2026 | 18.66 (1.63%) | 18.63 | 18.53 - 18.66 | 0.7558 times | Wed 02 September 2026 | 18.36 (0.77%) | 18.31 | 18.30 - 18.36 | 0.6221 times | Tue 01 September 2026 | 18.22 (-0.92%) | 18.23 | 18.22 - 18.37 | 1.657 times | Mon 31 August 2026 | 18.39 (-0.11%) | 18.43 | 18.29 - 18.43 | 1.1686 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 18 and 18.18
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.033333333333 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.08 (-0.88%) | 18.05 | 17.92 - 18.10 | 0.3181 times | Fri 11 September 2026 | 18.24 (-1.08%) | 18.47 | 18.21 - 18.80 | 0.5117 times | Fri 04 September 2026 | 18.44 (0.16%) | 18.43 | 18.22 - 18.66 | 0.6286 times | Fri 28 August 2026 | 18.41 (-2.49%) | 18.88 | 18.34 - 18.90 | 0.8472 times | Fri 21 August 2026 | 18.88 (8.07%) | 17.57 | 17.54 - 18.89 | 0.9907 times | Fri 14 August 2026 | 17.47 (-0.51%) | 17.47 | 17.34 - 17.71 | 1.018 times | Fri 07 August 2026 | 17.56 (6.04%) | 16.58 | 16.47 - 17.62 | 2.931 times | Fri 31 July 2026 | 16.56 (-0.3%) | 16.58 | 16.31 - 16.74 | 0.8867 times | Fri 24 July 2026 | 16.61 (2.66%) | 16.13 | 16.08 - 16.77 | 0.7591 times | Fri 17 July 2026 | 16.18 (0.19%) | 16.16 | 16.04 - 16.51 | 1.1091 times | Fri 10 July 2026 | 16.15 (-0.06%) | 16.32 | 15.87 - 16.35 | 3.0456 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 17.56 and 18.44
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.266666666667 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.08 (-1.69%) | 18.23 | 17.92 - 18.80 | 0.2043 times | Mon 31 August 2026 | 18.39 (11.05%) | 16.58 | 16.47 - 18.90 | 0.9295 times | Fri 31 July 2026 | 16.56 (4.35%) | 15.81 | 15.73 - 16.77 | 1.2965 times | Tue 30 June 2026 | 15.87 (-7.52%) | 17.11 | 15.74 - 17.47 | 0.8098 times | Fri 29 May 2026 | 17.16 (-2.44%) | 17.55 | 16.82 - 17.93 | 0.8947 times | Thu 30 April 2026 | 17.59 (-1.46%) | 17.92 | 17.39 - 18.44 | 1.0558 times | Tue 31 March 2026 | 17.85 (-6.3%) | 19.11 | 16.79 - 19.13 | 1.147 times | Fri 27 February 2026 | 19.05 (10.69%) | 17.14 | 17.08 - 19.06 | 1.3247 times | Fri 30 January 2026 | 17.21 (9.83%) | 15.78 | 15.78 - 18.48 | 1.4983 times | Wed 31 December 2025 | 15.67 (2.55%) | 15.34 | 15.04 - 16.02 | 0.8392 times | Fri 28 November 2025 | 15.28 (3.24%) | 14.47 | 14.45 - 15.35 | 0.391 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTRI are 16.91 and 20.31
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 16.16 |
| Yearly Target 3 | 17.646666666667 |
| Yearly Target 4 | 19.56 |
| Yearly Target 5 | 21.05 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.08 (15.38%) | 15.78 | 15.73 - 19.13 | 0.6171 times | Wed 31 December 2025 | 15.67 (30.26%) | 12.12 | 11.39 - 16.02 | 0.838 times | Tue 31 December 2024 | 12.03 (-7.6%) | 13.11 | 11.79 - 14.12 | 1.5812 times | Fri 29 December 2023 | 13.02 (-5.03%) | 13.62 | 11.77 - 14.92 | 2.6995 times | Fri 30 December 2022 | 13.71 (-1.15%) | 13.90 | 11.78 - 17.26 | 3.6772 times | Fri 31 December 2021 | 13.87 (17.15%) | 12.06 | 11.82 - 15.54 | 0.4269 times | Thu 31 December 2020 | 11.84 (-5.13%) | 12.50 | 7.23 - 12.94 | 0.0582 times | Tue 31 December 2019 | 12.48 (14.29%) | 10.84 | 10.77 - 12.79 | 0.0371 times | Mon 31 December 2018 | 10.92 (-11.36%) | 12.47 | 10.60 - 13.25 | 0.0401 times | Wed 27 December 2017 | 12.32 (7.04%) | 11.40 | 0.00 - 12.33 | 0.0246 times | Fri 30 December 2016 | 11.51 (0%) | 10.61 | 0.00 - 11.84 | 0.0233 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and FirstTrust FTRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.42 |
| 35 day DMA | 17.86 |
| 50 day DMA | 17.38 |
| 100 day DMA | 17.19 |
| 150 day DMA | 17.49 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.23 | 18.37 |
| 12 day EMA | 18.28 | 18.32 | 18.38 |
| 20 day EMA | 18.17 | 18.18 | 18.2 |
| 35 day EMA | 17.83 | 17.81 | 17.8 |
| 50 day EMA | 17.36 | 17.33 | 17.3 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.31 | 18.41 |
| 12 day SMA | 18.34 | 18.39 | 18.45 |
| 20 day SMA | 18.42 | 18.39 | 18.37 |
| 35 day SMA | 17.86 | 17.81 | 17.77 |
| 50 day SMA | 17.38 | 17.35 | 17.31 |
| 100 day SMA | 17.19 | 17.19 | 17.19 |
| 150 day SMA | 17.49 | 17.49 | 17.48 |
| 200 day SMA | 17.19 | 17.18 | 17.16 |
Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
