FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTRI
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 12.51 and 12.69
Intraday Target 1 | 12.47 |
Intraday Target 2 | 12.54 |
Intraday Target 3 | 12.646666666667 |
Intraday Target 4 | 12.72 |
Intraday Target 5 | 12.83 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 12.62 (-1.87%) | 12.75 | 12.57 - 12.75 | 2.0006 times | Thu 12 December 2024 | 12.86 (-1.53%) | 13.01 | 12.85 - 13.01 | 1.4798 times | Wed 11 December 2024 | 13.06 (0.93%) | 12.97 | 12.94 - 13.06 | 0.5475 times | Tue 10 December 2024 | 12.94 (-0.77%) | 13.01 | 12.90 - 13.04 | 1.4239 times | Mon 09 December 2024 | 13.04 (0.31%) | 13.03 | 13.01 - 13.20 | 0.6097 times | Tue 26 November 2024 | 13.00 (0%) | 13.06 | 12.93 - 13.06 | 0.9678 times | Tue 26 November 2024 | 13.00 (-0.69%) | 13.06 | 12.93 - 13.06 | 0.9678 times | Mon 25 November 2024 | 13.09 (-0.53%) | 13.12 | 13.06 - 13.16 | 0.5061 times | Fri 22 November 2024 | 13.16 (0.3%) | 13.12 | 13.12 - 13.17 | 0.7778 times | Thu 21 November 2024 | 13.12 (1%) | 13.02 | 13.02 - 13.13 | 0.7192 times | Wed 20 November 2024 | 12.99 (0.08%) | 12.96 | 12.91 - 12.99 | 1.1915 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 12.28 and 12.91
Weekly Target 1 | 12.17 |
Weekly Target 2 | 12.39 |
Weekly Target 3 | 12.796666666667 |
Weekly Target 4 | 13.02 |
Weekly Target 5 | 13.43 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 12.62 (-2.92%) | 13.03 | 12.57 - 13.20 | 1.9361 times | Tue 26 November 2024 | 13.00 (0%) | 13.06 | 12.93 - 13.06 | 0.3091 times | Tue 26 November 2024 | 13.00 (-1.22%) | 13.12 | 12.93 - 13.16 | 0.4708 times | Fri 22 November 2024 | 13.16 (3.46%) | 12.84 | 12.83 - 13.17 | 1.473 times | Fri 15 November 2024 | 12.72 (-3.12%) | 13.03 | 12.63 - 13.04 | 1.1423 times | Fri 08 November 2024 | 13.13 (0.61%) | 13.18 | 13.04 - 13.37 | 0.8644 times | Fri 01 November 2024 | 13.05 (-2.03%) | 13.20 | 13.03 - 13.28 | 0.869 times | Fri 25 October 2024 | 13.32 (-1.33%) | 13.53 | 13.26 - 13.56 | 0.8627 times | Fri 18 October 2024 | 13.50 (-1.39%) | 13.56 | 13.39 - 13.61 | 1.2359 times | Fri 11 October 2024 | 13.69 (-0.29%) | 13.66 | 13.35 - 13.71 | 0.8366 times | Fri 04 October 2024 | 13.73 (1.33%) | 13.53 | 13.39 - 13.85 | 1.494 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 12.28 and 12.91
Monthly Target 1 | 12.17 |
Monthly Target 2 | 12.39 |
Monthly Target 3 | 12.796666666667 |
Monthly Target 4 | 13.02 |
Monthly Target 5 | 13.43 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 12.62 (-2.92%) | 13.03 | 12.57 - 13.20 | 0.2479 times | Tue 26 November 2024 | 13.00 (-0.38%) | 13.15 | 12.63 - 13.37 | 0.5597 times | Thu 31 October 2024 | 13.05 (-3.26%) | 13.51 | 13.03 - 13.85 | 0.6406 times | Mon 30 September 2024 | 13.49 (0.52%) | 13.20 | 12.51 - 13.76 | 1.39 times | Fri 30 August 2024 | 13.42 (-0.45%) | 13.46 | 12.42 - 13.66 | 1.1916 times | Wed 31 July 2024 | 13.48 (3.93%) | 13.05 | 12.83 - 13.65 | 1.6028 times | Fri 28 June 2024 | 12.97 (-5.88%) | 13.76 | 12.79 - 13.81 | 0.7854 times | Fri 31 May 2024 | 13.78 (3.38%) | 13.23 | 13.23 - 14.12 | 0.9602 times | Tue 30 April 2024 | 13.33 (0.45%) | 13.29 | 13.12 - 13.71 | 0.988 times | Thu 28 March 2024 | 13.27 (6.93%) | 12.50 | 12.48 - 13.30 | 1.6336 times | Thu 29 February 2024 | 12.41 (-0.08%) | 12.43 | 12.01 - 12.66 | 1.8632 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FTRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FTRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.9
Tomorrow's movement Prediction of First Trust FTRI is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: -5 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and FirstTrust FTRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
DMA period | DMA value |
5 day DMA | 12.9 |
12 day DMA | 12.99 |
20 day DMA | 12.95 |
35 day DMA | 13.09 |
50 day DMA | 13.24 |
100 day DMA | 13.2 |
150 day DMA | 13.27 |
200 day DMA | 13.25 |
EMA (exponential moving average) of First Trust FTRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.85 | 12.97 | 13.02 |
12 day EMA | 12.94 | 13 | 13.02 |
20 day EMA | 12.98 | 13.02 | 13.04 |
35 day EMA | 13.09 | 13.12 | 13.14 |
50 day EMA | 13.23 | 13.25 | 13.27 |
SMA (simple moving average) of First Trust FTRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.9 | 12.98 | 13.01 |
12 day SMA | 12.99 | 13.01 | 13 |
20 day SMA | 12.95 | 12.98 | 13 |
35 day SMA | 13.09 | 13.12 | 13.13 |
50 day SMA | 13.24 | 13.26 | 13.28 |
100 day SMA | 13.2 | 13.21 | 13.22 |
150 day SMA | 13.27 | 13.28 | 13.29 |
200 day SMA | 13.25 | 13.25 | 13.24 |