FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 12.51 and 12.69

Intraday Target 112.47
Intraday Target 212.54
Intraday Target 312.646666666667
Intraday Target 412.72
Intraday Target 512.83

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 December 2024 12.62 (-1.87%) 12.75 12.57 - 12.75 2.0006 times
Thu 12 December 2024 12.86 (-1.53%) 13.01 12.85 - 13.01 1.4798 times
Wed 11 December 2024 13.06 (0.93%) 12.97 12.94 - 13.06 0.5475 times
Tue 10 December 2024 12.94 (-0.77%) 13.01 12.90 - 13.04 1.4239 times
Mon 09 December 2024 13.04 (0.31%) 13.03 13.01 - 13.20 0.6097 times
Tue 26 November 2024 13.00 (0%) 13.06 12.93 - 13.06 0.9678 times
Tue 26 November 2024 13.00 (-0.69%) 13.06 12.93 - 13.06 0.9678 times
Mon 25 November 2024 13.09 (-0.53%) 13.12 13.06 - 13.16 0.5061 times
Fri 22 November 2024 13.16 (0.3%) 13.12 13.12 - 13.17 0.7778 times
Thu 21 November 2024 13.12 (1%) 13.02 13.02 - 13.13 0.7192 times
Wed 20 November 2024 12.99 (0.08%) 12.96 12.91 - 12.99 1.1915 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 12.28 and 12.91

Weekly Target 112.17
Weekly Target 212.39
Weekly Target 312.796666666667
Weekly Target 413.02
Weekly Target 513.43

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 December 2024 12.62 (-2.92%) 13.03 12.57 - 13.20 1.9361 times
Tue 26 November 2024 13.00 (0%) 13.06 12.93 - 13.06 0.3091 times
Tue 26 November 2024 13.00 (-1.22%) 13.12 12.93 - 13.16 0.4708 times
Fri 22 November 2024 13.16 (3.46%) 12.84 12.83 - 13.17 1.473 times
Fri 15 November 2024 12.72 (-3.12%) 13.03 12.63 - 13.04 1.1423 times
Fri 08 November 2024 13.13 (0.61%) 13.18 13.04 - 13.37 0.8644 times
Fri 01 November 2024 13.05 (-2.03%) 13.20 13.03 - 13.28 0.869 times
Fri 25 October 2024 13.32 (-1.33%) 13.53 13.26 - 13.56 0.8627 times
Fri 18 October 2024 13.50 (-1.39%) 13.56 13.39 - 13.61 1.2359 times
Fri 11 October 2024 13.69 (-0.29%) 13.66 13.35 - 13.71 0.8366 times
Fri 04 October 2024 13.73 (1.33%) 13.53 13.39 - 13.85 1.494 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 12.28 and 12.91

Monthly Target 112.17
Monthly Target 212.39
Monthly Target 312.796666666667
Monthly Target 413.02
Monthly Target 513.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 December 2024 12.62 (-2.92%) 13.03 12.57 - 13.20 0.2479 times
Tue 26 November 2024 13.00 (-0.38%) 13.15 12.63 - 13.37 0.5597 times
Thu 31 October 2024 13.05 (-3.26%) 13.51 13.03 - 13.85 0.6406 times
Mon 30 September 2024 13.49 (0.52%) 13.20 12.51 - 13.76 1.39 times
Fri 30 August 2024 13.42 (-0.45%) 13.46 12.42 - 13.66 1.1916 times
Wed 31 July 2024 13.48 (3.93%) 13.05 12.83 - 13.65 1.6028 times
Fri 28 June 2024 12.97 (-5.88%) 13.76 12.79 - 13.81 0.7854 times
Fri 31 May 2024 13.78 (3.38%) 13.23 13.23 - 14.12 0.9602 times
Tue 30 April 2024 13.33 (0.45%) 13.29 13.12 - 13.71 0.988 times
Thu 28 March 2024 13.27 (6.93%) 12.50 12.48 - 13.30 1.6336 times
Thu 29 February 2024 12.41 (-0.08%) 12.43 12.01 - 12.66 1.8632 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FTRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust FTRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.9

Tomorrow's movement Prediction of First Trust FTRI is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: -5 as on Fri 13 December 2024

Munafa value: -5 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.93 and FirstTrust FTRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 12.9
12 day DMA 12.99
20 day DMA 12.95
35 day DMA 13.09
50 day DMA 13.24
100 day DMA 13.2
150 day DMA 13.27
200 day DMA 13.25

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8512.9713.02
12 day EMA12.941313.02
20 day EMA12.9813.0213.04
35 day EMA13.0913.1213.14
50 day EMA13.2313.2513.27

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.912.9813.01
12 day SMA12.9913.0113
20 day SMA12.9512.9813
35 day SMA13.0913.1213.13
50 day SMA13.2413.2613.28
100 day SMA13.213.2113.22
150 day SMA13.2713.2813.29
200 day SMA13.2513.2513.24

Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top