FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTRI
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 13.13 and 13.23
| Intraday Target 1 | 13.05 |
| Intraday Target 2 | 13.1 |
| Intraday Target 3 | 13.146666666667 |
| Intraday Target 4 | 13.2 |
| Intraday Target 5 | 13.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 13.16 (-0.83%) | 13.10 | 13.09 - 13.19 | 1.2982 times |
| Thu 24 April 2025 | 13.27 (1.14%) | 13.13 | 13.10 - 13.27 | 1.7788 times |
| Tue 22 April 2025 | 13.12 (1.39%) | 13.13 | 13.12 - 13.25 | 1.3811 times |
| Mon 21 April 2025 | 12.94 (-0.54%) | 13.13 | 12.84 - 13.13 | 1.3921 times |
| Thu 17 April 2025 | 13.01 (0.77%) | 12.93 | 12.91 - 13.08 | 1.5691 times |
| Wed 16 April 2025 | 12.91 (0%) | 12.96 | 12.86 - 13.03 | 0 times |
| Wed 16 April 2025 | 12.91 (0%) | 12.96 | 12.85 - 13.03 | 2.5806 times |
| Wed 16 April 2025 | 12.91 (0%) | 12.96 | 12.86 - 13.03 | 0 times |
| Wed 16 April 2025 | 12.91 (0%) | 12.96 | 12.86 - 13.03 | 0 times |
| Wed 16 April 2025 | 12.91 (0%) | 12.96 | 12.86 - 13.03 | 0 times |
| Wed 16 April 2025 | 12.91 (0%) | 12.96 | 12.86 - 13.03 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 13 and 13.43
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.09 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 13.16 (1.15%) | 13.13 | 12.84 - 13.27 | 4.6502 times |
| Thu 17 April 2025 | 13.01 (0.77%) | 12.96 | 12.86 - 13.08 | 1.2473 times |
| Wed 16 April 2025 | 12.91 (0%) | 12.96 | 12.85 - 13.03 | 2.0512 times |
| Wed 16 April 2025 | 12.91 (0%) | 12.96 | 12.86 - 13.03 | 0 times |
| Wed 16 April 2025 | 12.91 (0%) | 12.96 | 12.86 - 13.03 | 0 times |
| Wed 16 April 2025 | 12.91 (0%) | 12.96 | 12.86 - 13.03 | 0 times |
| Wed 16 April 2025 | 12.91 (0%) | 12.96 | 12.86 - 13.03 | 0 times |
| Wed 16 April 2025 | 12.91 (0%) | 12.96 | 12.86 - 13.03 | 0 times |
| Wed 16 April 2025 | 12.91 (0%) | 12.96 | 12.85 - 13.03 | 2.0512 times |
| Wed 16 April 2025 | 12.91 (0%) | 12.96 | 12.86 - 13.03 | 0 times |
| Wed 16 April 2025 | 12.91 (0%) | 12.96 | 12.86 - 13.03 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 11.29 and 13.27
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 13.16 (-0.6%) | 13.19 | 11.39 - 13.37 | 0.6291 times |
| Mon 31 March 2025 | 13.24 (6.09%) | 12.63 | 12.09 - 13.42 | 0.7011 times |
| Fri 28 February 2025 | 12.48 (-0.64%) | 12.49 | 12.33 - 12.89 | 0.537 times |
| Fri 31 January 2025 | 12.56 (4.41%) | 12.12 | 12.12 - 12.80 | 1.1448 times |
| Tue 31 December 2024 | 12.03 (-7.46%) | 13.03 | 11.79 - 13.20 | 1.3577 times |
| Tue 26 November 2024 | 13.00 (-0.38%) | 13.15 | 12.63 - 13.37 | 0.5852 times |
| Thu 31 October 2024 | 13.05 (-3.26%) | 13.51 | 13.03 - 13.85 | 0.6698 times |
| Mon 30 September 2024 | 13.49 (0.52%) | 13.20 | 12.51 - 13.76 | 1.4534 times |
| Fri 30 August 2024 | 13.42 (-0.45%) | 13.46 | 12.42 - 13.66 | 1.2459 times |
| Wed 31 July 2024 | 13.48 (3.93%) | 13.05 | 12.83 - 13.65 | 1.6758 times |
| Fri 28 June 2024 | 12.97 (-5.88%) | 13.76 | 12.79 - 13.81 | 0.8212 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTRI are 12.28 and 14.31
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 12.656666666667 |
| Yearly Target 4 | 13.92 |
| Yearly Target 5 | 14.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 13.16 (9.39%) | 12.12 | 11.39 - 13.42 | 0.3454 times |
| Tue 31 December 2024 | 12.03 (-7.6%) | 13.11 | 11.79 - 14.12 | 1.7745 times |
| Fri 29 December 2023 | 13.02 (-5.03%) | 13.62 | 11.77 - 14.92 | 3.0737 times |
| Fri 30 December 2022 | 13.71 (-1.15%) | 13.90 | 11.78 - 17.26 | 4.1335 times |
| Fri 31 December 2021 | 13.87 (17.15%) | 12.06 | 11.82 - 15.54 | 0.4713 times |
| Thu 31 December 2020 | 11.84 (-5.13%) | 12.50 | 7.23 - 12.94 | 0.0634 times |
| Tue 31 December 2019 | 12.48 (14.29%) | 10.84 | 10.77 - 12.79 | 0.0404 times |
| Mon 31 December 2018 | 10.92 (-11.36%) | 12.47 | 10.60 - 13.25 | 0.0437 times |
| Wed 27 December 2017 | 12.32 (7.04%) | 11.40 | 0.00 - 12.33 | 0.0268 times |
| Fri 30 December 2016 | 11.51 (0%) | 10.66 | 0.00 - 11.84 | 0.0274 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and FirstTrust FTRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 12.99 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.09 | 13 |
| 12 day EMA | 13.01 | 12.98 | 12.93 |
| 20 day EMA | 12.93 | 12.91 | 12.87 |
| 35 day EMA | 12.91 | 12.89 | 12.87 |
| 50 day EMA | 12.81 | 12.8 | 12.78 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.05 | 12.98 |
| 12 day SMA | 12.99 | 12.97 | 12.94 |
| 20 day SMA | 12.93 | 12.89 | 12.84 |
| 35 day SMA | 12.84 | 12.84 | 12.84 |
| 50 day SMA | 12.79 | 12.78 | 12.77 |
| 100 day SMA | 12.63 | 12.62 | 12.62 |
| 150 day SMA | 12.82 | 12.82 | 12.82 |
| 200 day SMA | 12.91 | 12.91 | 12.91 |
Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
