ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.64 and 16.79

Intraday Target 116.54
Intraday Target 216.63
Intraday Target 316.693333333333
Intraday Target 416.78
Intraday Target 516.84

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 16.71 (-0.12%) 16.71 16.61 - 16.76 0.931 times
Fri 02 October 2026 16.73 (0.66%) 16.71 16.62 - 16.77 0.7931 times
Thu 01 October 2026 16.62 (-0.95%) 16.72 16.56 - 16.72 0.6897 times
Wed 30 September 2026 16.78 (-0.89%) 16.96 16.78 - 16.96 1.9914 times
Tue 29 September 2026 16.93 (-0.12%) 16.89 16.85 - 16.96 1.0776 times
Mon 28 September 2026 16.95 (-2.64%) 17.04 16.93 - 17.07 0.8707 times
Fri 25 September 2026 17.41 (0%) 17.42 17.29 - 17.42 0.9569 times
Thu 24 September 2026 17.41 (-1.02%) 17.51 17.38 - 17.51 0.6293 times
Wed 23 September 2026 17.59 (-2.22%) 17.73 17.59 - 17.73 0.6293 times
Tue 22 September 2026 17.99 (1.01%) 17.80 17.80 - 18.03 1.431 times
Mon 21 September 2026 17.81 (-0.89%) 18.01 17.80 - 18.01 0.9224 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 16.64 and 16.79

Weekly Target 116.54
Weekly Target 216.63
Weekly Target 316.693333333333
Weekly Target 416.78
Weekly Target 516.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 16.71 (-0.12%) 16.71 16.61 - 16.76 0.0953 times
Fri 02 October 2026 16.73 (-3.91%) 17.04 16.56 - 17.07 0.5548 times
Fri 25 September 2026 17.41 (-3.12%) 18.01 17.29 - 18.03 0.4675 times
Fri 18 September 2026 17.97 (-1.48%) 18.05 17.82 - 18.22 0.8336 times
Fri 11 September 2026 18.24 (-1.08%) 18.47 18.21 - 18.80 0.5945 times
Fri 04 September 2026 18.44 (0.16%) 18.43 18.22 - 18.66 0.7304 times
Fri 28 August 2026 18.41 (-2.49%) 18.88 18.34 - 18.90 0.9844 times
Fri 21 August 2026 18.88 (8.07%) 17.57 17.54 - 18.89 1.1511 times
Fri 14 August 2026 17.47 (-0.51%) 17.47 17.34 - 17.71 1.1829 times
Fri 07 August 2026 17.56 (6.04%) 16.58 16.47 - 17.62 3.4057 times
Fri 31 July 2026 16.56 (-0.3%) 16.58 16.31 - 16.74 1.0303 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 16.53 and 16.74

Monthly Target 116.47
Monthly Target 216.59
Monthly Target 316.68
Monthly Target 416.8
Monthly Target 516.89

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 16.71 (-0.42%) 16.72 16.56 - 16.77 0.0355 times
Wed 30 September 2026 16.78 (-8.75%) 18.23 16.78 - 18.80 0.4098 times
Mon 31 August 2026 18.39 (11.05%) 16.58 16.47 - 18.90 0.9916 times
Fri 31 July 2026 16.56 (4.35%) 15.81 15.73 - 16.77 1.3831 times
Tue 30 June 2026 15.87 (-7.52%) 17.11 15.74 - 17.47 0.8639 times
Fri 29 May 2026 17.16 (-2.44%) 17.55 16.82 - 17.93 0.9545 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.1264 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.2237 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.4132 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.5984 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8953 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTRI are 16.22 and 19.62

Yearly Target 113.79
Yearly Target 215.25
Yearly Target 317.19
Yearly Target 418.65
Yearly Target 520.59

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 16.71 (6.64%) 15.78 15.73 - 19.13 0.6305 times
Wed 31 December 2025 15.67 (30.26%) 12.12 11.39 - 16.02 0.8368 times
Tue 31 December 2024 12.03 (-7.6%) 13.11 11.79 - 14.12 1.5789 times
Fri 29 December 2023 13.02 (-5.03%) 13.62 11.77 - 14.92 2.6957 times
Fri 30 December 2022 13.71 (-1.15%) 13.90 11.78 - 17.26 3.672 times
Fri 31 December 2021 13.87 (17.15%) 12.06 11.82 - 15.54 0.4263 times
Thu 31 December 2020 11.84 (-5.13%) 12.50 7.23 - 12.94 0.0582 times
Tue 31 December 2019 12.48 (14.29%) 10.84 10.77 - 12.79 0.0371 times
Mon 31 December 2018 10.92 (-11.36%) 12.47 10.60 - 13.25 0.0401 times
Wed 27 December 2017 12.32 (7.04%) 11.40 0.00 - 12.33 0.0246 times
Fri 30 December 2016 11.51 (0%) 10.51 0.00 - 11.84 0.0214 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.11 and FirstTrust FTRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 16.75
12 day DMA 17.24
20 day DMA 17.63
35 day DMA 17.97
50 day DMA 17.69
100 day DMA 17.16
150 day DMA 17.39
200 day DMA 17.34

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.8616.93
12 day EMA17.1617.2417.33
20 day EMA17.4117.4817.56
35 day EMA17.4717.5117.56
50 day EMA17.517.5317.56

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.816.94
12 day SMA17.2417.3617.46
20 day SMA17.6317.7217.81
35 day SMA17.9717.9918.01
50 day SMA17.6917.6917.68
100 day SMA17.1617.1717.18
150 day SMA17.3917.4117.42
200 day SMA17.3417.3317.32

Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top