ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTRI Historical charts - First Trust Indxx Global Natural Resources Income ETF

Historical charts for Stock FTRI - Share First Trust Indxx Global Natural Resources Income ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 15.32
  • 12Day Average: 15.07
  • 20Day Average: 15.07
  • 50Day Average: 15.09
  • 100Day Average: 14.93
  • 150Day Average: 14.61

FTRI Indicators & signals

Indicator MACD (12,26,9)

15.19, 15.08, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 42.11, 36.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 15.39 15.38 to 15.53 0.2% 0.91 times
04 Thu Dec 2025 15.36 15.32 to 15.38 0% 0.57 times
03 Wed Dec 2025 15.36 15.32 to 15.42 1.05% 5.54 times
02 Tue Dec 2025 15.20 15.10 to 15.24 -0.72% 0.62 times
01 Mon Dec 2025 15.31 15.31 to 15.38 0.2% 0.34 times
28 Fri Nov 2025 15.28 15.18 to 15.31 0.92% 0.29 times
26 Wed Nov 2025 15.14 14.95 to 15.16 1.2% 0.68 times
25 Tue Nov 2025 14.96 14.88 to 14.99 0.81% 0.38 times
24 Mon Nov 2025 14.84 14.73 to 14.84 0.82% 0.43 times
21 Fri Nov 2025 14.72 14.56 to 14.79 1.38% 0.56 times
20 Thu Nov 2025 14.52 14.52 to 14.89 -1.96% 0.6 times
19 Wed Nov 2025 14.81 14.75 to 14.93 -0.47% 0.63 times

Technical analysis forecast of FTRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTRI FTRI at this time. Stock is rising and might rise more.

It appears as if FTRI FTRI gave a large move recently.

Stock of FTRI (FTRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTRI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTRI stays above 15.3, but if it comes below 15.3, then a intra day sell could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 15.11 as target. However if you take a buy trade in FTRI, then use 15.3 as stoploss and 15.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTRI Historical charts - Share First Trust Indxx Global Natural Resources Income ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTRI Historical charts - Share First Trust Indxx Global Natural Resources Income ETF

 

Back to top