ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTRI Historical charts - First Trust Indxx Global Natural Resources Income ETF

Historical charts for Stock FTRI - Share First Trust Indxx Global Natural Resources Income ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.86
  • 12Day Average: 18.6
  • 20Day Average: 18.29
  • 50Day Average: 17.36
  • 100Day Average: 16.24
  • 150Day Average: 15.79

FTRI Indicators & signals

Indicator MACD (12,26,9)

18.6, 18.16, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

0, 37.14, 37.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 18.47 18.04 to 18.51 -3.35% 1.56 times
02 Mon Mar 2026 19.11 18.94 to 19.13 0.31% 1.7 times
27 Fri Feb 2026 19.05 18.90 to 19.06 1.17% 1.18 times
26 Thu Feb 2026 18.83 18.52 to 18.85 0% 1.35 times
25 Wed Feb 2026 18.83 18.67 to 18.92 0.16% 0.62 times
24 Tue Feb 2026 18.80 18.53 to 18.83 1.02% 1.67 times
23 Mon Feb 2026 18.61 18.43 to 18.67 0.81% 0.58 times
20 Fri Feb 2026 18.46 18.28 to 18.49 0.44% 0.74 times
19 Thu Feb 2026 18.38 18.25 to 18.39 0.49% 0.81 times
18 Wed Feb 2026 18.29 18.21 to 18.35 0.94% 0.49 times
17 Tue Feb 2026 18.12 17.85 to 18.14 -0.6% 0.86 times
13 Fri Feb 2026 18.23 17.99 to 18.27 0% 0.88 times

Technical analysis forecast of FTRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTRI FTRI at this time. Stock is rising and might rise more.

It appears as if FTRI FTRI gave a large move recently.

Stock of FTRI (FTRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTRI is bullish for shortterm, and stock might move up till 18.8 or till 19.5. Use a stoploss of 18.34 and if this stock hits its stoploss, then it can fall down till 17.83

Tomorrow's movement Prediction of FTRI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FTRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.74

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTRI Historical charts - Share First Trust Indxx Global Natural Resources Income ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTRI Historical charts - Share First Trust Indxx Global Natural Resources Income ETF

 

Back to top