ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTRI Historical charts - First Trust Indxx Global Natural Resources Income ETF

Historical charts for Stock FTRI - Share First Trust Indxx Global Natural Resources Income ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.58
  • 12Day Average: 17.52
  • 20Day Average: 17.72
  • 50Day Average: 17.87
  • 100Day Average: 17.54
  • 150Day Average: 16.74

FTRI Indicators & signals

Indicator MACD (12,26,9)

17.61, 17.7, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 34.78, 30.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 17.75 17.56 to 17.77 1.54% 0.52 times
08 Fri May 2026 17.48 17.46 to 17.53 0.92% 0.22 times
07 Thu May 2026 17.32 17.32 to 17.62 -2.04% 0.72 times
06 Wed May 2026 17.68 17.63 to 17.75 0% 2.86 times
06 Wed May 2026 17.68 17.63 to 17.75 0.86% 2.86 times
05 Tue May 2026 17.53 17.45 to 17.59 1.33% 0.27 times
04 Mon May 2026 17.30 17.29 to 17.43 -0.69% 0.36 times
01 Fri May 2026 17.42 17.42 to 17.55 -0.97% 0.33 times
30 Thu Apr 2026 17.59 17.57 to 17.67 1.15% 0.51 times
29 Wed Apr 2026 17.39 17.39 to 17.51 -0.46% 1.48 times
28 Tue Apr 2026 17.47 17.42 to 17.60 -0.96% 0.39 times
27 Mon Apr 2026 17.64 17.61 to 17.72 -0.51% 0.37 times

Technical analysis forecast of FTRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTRI FTRI at this time. Stock is rising and might rise more.

It appears as if FTRI FTRI gave a large move recently.

Stock of FTRI (FTRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTRI is bullish for shortterm, and stock might move up till 18 or till 18.3. Use a stoploss of 17.68 and if this stock hits its stoploss, then it can fall down till 17.39

Tomorrow's movement Prediction of FTRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FTRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.62

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTRI Historical charts - Share First Trust Indxx Global Natural Resources Income ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FTRI Historical charts - Share First Trust Indxx Global Natural Resources Income ETF

 

Back to top