ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTRI Historical charts - First Trust Indxx Global Natural Resources Income ETF

Historical charts for Stock FTRI - Share First Trust Indxx Global Natural Resources Income ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 16.14
  • 12Day Average: 16.06
  • 20Day Average: 16.22
  • 50Day Average: 16.82
  • 100Day Average: 17.42
  • 150Day Average: 17.2

FTRI Indicators & signals

Indicator MACD (12,26,9)

16.17, 16.36, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 33.33, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 16.36 16.30 to 16.51 1.36% 0.39 times
13 Mon Jul 2026 16.14 16.12 to 16.21 -0.06% 0.12 times
10 Fri Jul 2026 16.15 16.09 to 16.16 0.62% 0.2 times
09 Thu Jul 2026 16.05 16.05 to 16.13 0.25% 0.73 times
08 Wed Jul 2026 16.01 15.87 to 16.05 -0.62% 0.54 times
07 Tue Jul 2026 16.11 16.06 to 16.28 -0.86% 0.2 times
06 Mon Jul 2026 16.25 16.17 to 16.35 0.56% 3.33 times
02 Thu Jul 2026 16.16 16.04 to 16.22 2.73% 0.86 times
01 Wed Jul 2026 15.73 15.73 to 15.95 -0.88% 3.21 times
30 Tue Jun 2026 15.87 15.80 to 15.93 -0.13% 0.58 times
29 Mon Jun 2026 15.89 15.79 to 15.92 -0.38% 0.23 times
26 Fri Jun 2026 15.95 15.92 to 16.06 0.57% 0.38 times

Technical analysis forecast of FTRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTRI FTRI at this time. Stock is rising and might rise more.

It appears as if FTRI FTRI gave a large move recently.

Stock of FTRI (FTRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTRI is bullish for shortterm, and stock might move up till 16.7 or till 17.1. Use a stoploss of 16.28 and if this stock hits its stoploss, then it can fall down till 15.9

Tomorrow's movement Prediction of FTRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTRI Historical charts - Share First Trust Indxx Global Natural Resources Income ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FTRI Historical charts - Share First Trust Indxx Global Natural Resources Income ETF

 

Back to top