Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEMB
- Forcast & Targets FEMB
- FEMB Experts view
- Tomorrow's Movement FEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.93 and 29.31
| Intraday Target 1 | 28.84 |
| Intraday Target 2 | 29.02 |
| Intraday Target 3 | 29.216666666667 |
| Intraday Target 4 | 29.4 |
| Intraday Target 5 | 29.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.21 (-0.61%) | 29.41 | 29.03 - 29.41 | 1.3808 times | Fri 01 May 2026 | 29.39 (0.17%) | 29.37 | 29.25 - 29.65 | 0.7184 times | Thu 30 April 2026 | 29.34 (0.14%) | 29.22 | 29.11 - 29.52 | 1.1445 times | Wed 29 April 2026 | 29.30 (-0.85%) | 29.53 | 29.16 - 29.53 | 2.2827 times | Tue 28 April 2026 | 29.55 (0.03%) | 29.55 | 29.41 - 29.66 | 0.8537 times | Mon 27 April 2026 | 29.54 (-0.54%) | 29.68 | 29.52 - 29.76 | 0.9905 times | Fri 24 April 2026 | 29.70 (0.17%) | 29.72 | 29.52 - 29.85 | 1.132 times | Thu 23 April 2026 | 29.65 (-0.94%) | 29.77 | 29.59 - 29.85 | 0.6189 times | Wed 22 April 2026 | 29.93 (0.37%) | 29.95 | 29.77 - 30.00 | 0.5162 times | Tue 21 April 2026 | 29.82 (-1.36%) | 30.09 | 29.78 - 30.09 | 0.3623 times | Mon 20 April 2026 | 30.23 (0.03%) | 30.22 | 30.00 - 30.47 | 0.9594 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 28.93 and 29.31
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 29.216666666667 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.21 (-0.61%) | 29.41 | 29.03 - 29.41 | 0.155 times | Fri 01 May 2026 | 29.39 (-1.04%) | 29.68 | 29.11 - 29.76 | 0.6725 times | Fri 24 April 2026 | 29.70 (-1.72%) | 30.22 | 29.52 - 30.47 | 0.4029 times | Fri 17 April 2026 | 30.22 (1.41%) | 29.87 | 29.68 - 30.43 | 0.7071 times | Fri 10 April 2026 | 29.80 (2.97%) | 28.94 | 28.77 - 29.89 | 2.159 times | Thu 02 April 2026 | 28.94 (1.19%) | 28.50 | 28.30 - 29.01 | 0.8106 times | Fri 27 March 2026 | 28.60 (-0.14%) | 28.83 | 28.40 - 29.22 | 0.5009 times | Fri 20 March 2026 | 28.64 (-1.95%) | 29.21 | 28.51 - 29.50 | 1.45 times | Fri 13 March 2026 | 29.21 (-1.22%) | 29.57 | 28.94 - 30.47 | 0.9834 times | Fri 06 March 2026 | 29.57 (-3.96%) | 30.60 | 29.30 - 30.62 | 2.1585 times | Fri 27 February 2026 | 30.79 (0.33%) | 30.77 | 30.60 - 31.07 | 0.8195 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 28.81 and 29.43
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 29.296666666667 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.21 (-0.44%) | 29.37 | 29.03 - 29.65 | 0.0631 times | Thu 30 April 2026 | 29.34 (2.09%) | 28.89 | 28.73 - 30.47 | 1.1304 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.4848 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.6747 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.8186 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.7259 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.5478 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.4254 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.7791 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.35 times | Thu 31 July 2025 | 28.31 (-1.97%) | 29.05 | 28.18 - 29.84 | 0.8002 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMB are 27.13 and 30.38
| Yearly Target 1 | 26.44 |
| Yearly Target 2 | 27.82 |
| Yearly Target 3 | 29.686666666667 |
| Yearly Target 4 | 31.07 |
| Yearly Target 5 | 32.94 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.21 (-1.98%) | 29.83 | 28.30 - 31.55 | 0.9956 times | Wed 31 December 2025 | 29.80 (14.7%) | 26.10 | 25.66 - 30.00 | 1.2321 times | Tue 31 December 2024 | 25.98 (-10.81%) | 28.96 | 25.91 - 30.11 | 1.2432 times | Fri 29 December 2023 | 29.13 (10.97%) | 26.27 | 24.00 - 30.50 | 1.5845 times | Fri 30 December 2022 | 26.25 (-15.78%) | 31.16 | 23.95 - 32.28 | 1.1809 times | Fri 31 December 2021 | 31.17 (-18.1%) | 38.53 | 30.56 - 38.53 | 1.4158 times | Thu 31 December 2020 | 38.06 (-2.59%) | 39.09 | 28.26 - 39.54 | 1.2825 times | Tue 31 December 2019 | 39.07 (5.54%) | 36.88 | 36.64 - 40.47 | 0.4862 times | Mon 31 December 2018 | 37.02 (-12.15%) | 42.44 | 35.44 - 45.95 | 0.3927 times | Wed 27 December 2017 | 42.14 (4.98%) | 39.95 | 39.74 - 48.17 | 0.1865 times | Fri 30 December 2016 | 40.14 (0%) | 39.35 | 0.00 - 46.72 | 0.0656 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.46 and FirstTrust FEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 29.66 |
| 20 day DMA | 29.71 |
| 35 day DMA | 29.36 |
| 50 day DMA | 29.61 |
| 100 day DMA | 29.88 |
| 150 day DMA | 29.74 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.44 | 29.47 |
| 12 day EMA | 29.51 | 29.57 | 29.6 |
| 20 day EMA | 29.54 | 29.58 | 29.6 |
| 35 day EMA | 29.68 | 29.71 | 29.73 |
| 50 day EMA | 29.68 | 29.7 | 29.71 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.42 | 29.49 |
| 12 day SMA | 29.66 | 29.72 | 29.78 |
| 20 day SMA | 29.71 | 29.7 | 29.68 |
| 35 day SMA | 29.36 | 29.37 | 29.38 |
| 50 day SMA | 29.61 | 29.64 | 29.67 |
| 100 day SMA | 29.88 | 29.88 | 29.88 |
| 150 day SMA | 29.74 | 29.74 | 29.74 |
| 200 day SMA | 29.57 | 29.57 | 29.57 |
Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
