Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEMB
- Forcast & Targets FEMB
- FEMB Experts view
- Tomorrow's Movement FEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.63 and 30.03
| Intraday Target 1 | 29.51 |
| Intraday Target 2 | 29.74 |
| Intraday Target 3 | 29.913333333333 |
| Intraday Target 4 | 30.14 |
| Intraday Target 5 | 30.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.96 (-0.3%) | 30.05 | 29.69 - 30.09 | 0.8017 times | Tue 13 January 2026 | 30.05 (0.2%) | 30.00 | 29.77 - 30.08 | 0.303 times | Mon 12 January 2026 | 29.99 (0.27%) | 29.95 | 29.88 - 30.03 | 0.5767 times | Fri 09 January 2026 | 29.91 (0%) | 29.95 | 29.80 - 29.95 | 0.3214 times | Thu 08 January 2026 | 29.91 (-0.13%) | 29.84 | 29.84 - 29.95 | 0.6869 times | Wed 07 January 2026 | 29.95 (0.03%) | 29.95 | 29.90 - 29.99 | 1.4486 times | Tue 06 January 2026 | 29.94 (-0.07%) | 30.00 | 29.78 - 30.00 | 3.8307 times | Mon 05 January 2026 | 29.96 (0.37%) | 29.86 | 29.86 - 30.00 | 0.5777 times | Fri 02 January 2026 | 29.85 (0.17%) | 29.83 | 29.78 - 29.96 | 0.8802 times | Wed 31 December 2025 | 29.80 (-0.03%) | 29.81 | 29.72 - 29.87 | 0.5731 times | Tue 30 December 2025 | 29.81 (0.3%) | 29.77 | 29.75 - 29.89 | 0.3711 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 29.83 and 30.23
| Weekly Target 1 | 29.51 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 29.913333333333 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.96 (0.17%) | 29.95 | 29.69 - 30.09 | 0.7593 times | Fri 09 January 2026 | 29.91 (0.2%) | 29.86 | 29.78 - 30.00 | 3.1002 times | Fri 02 January 2026 | 29.85 (-0.03%) | 29.93 | 29.65 - 29.96 | 1.2051 times | Fri 26 December 2025 | 29.86 (0.98%) | 29.65 | 29.55 - 29.95 | 0.537 times | Fri 19 December 2025 | 29.57 (0.14%) | 29.64 | 29.35 - 29.72 | 0.8551 times | Fri 12 December 2025 | 29.53 (-0.4%) | 29.69 | 29.40 - 29.75 | 0.6991 times | Fri 05 December 2025 | 29.65 (0.34%) | 29.62 | 29.44 - 29.93 | 0.6949 times | Fri 28 November 2025 | 29.55 (1.06%) | 29.30 | 29.30 - 29.66 | 0.5449 times | Fri 21 November 2025 | 29.24 (-1.68%) | 29.71 | 29.16 - 29.84 | 0.9725 times | Fri 14 November 2025 | 29.74 (0.64%) | 29.58 | 29.35 - 29.91 | 0.6319 times | Fri 07 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.61 | 0.5627 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 29.83 and 30.23
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 29.74 |
| Monthly Target 3 | 29.913333333333 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 30.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.96 (0.54%) | 29.83 | 29.69 - 30.09 | 1.149 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.97 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.732 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.9047 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 1.0411 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.4677 times | Thu 31 July 2025 | 28.31 (-1.97%) | 29.05 | 28.18 - 29.84 | 1.0692 times | Mon 30 June 2025 | 28.88 (2.85%) | 28.11 | 27.89 - 28.95 | 1.326 times | Fri 30 May 2025 | 28.08 (1.15%) | 27.73 | 27.40 - 28.23 | 0.5426 times | Wed 30 April 2025 | 27.76 (3.24%) | 26.90 | 25.66 - 27.83 | 0.7976 times | Mon 31 March 2025 | 26.89 (0.82%) | 26.73 | 26.61 - 27.50 | 0.3782 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMB are 29.83 and 30.23
| Yearly Target 1 | 29.51 |
| Yearly Target 2 | 29.74 |
| Yearly Target 3 | 29.913333333333 |
| Yearly Target 4 | 30.14 |
| Yearly Target 5 | 30.31 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.96 (0.54%) | 29.83 | 29.69 - 30.09 | 0.1517 times | Wed 31 December 2025 | 29.80 (14.7%) | 26.10 | 25.66 - 30.00 | 1.3475 times | Tue 31 December 2024 | 25.98 (-10.81%) | 28.96 | 25.91 - 30.11 | 1.3597 times | Fri 29 December 2023 | 29.13 (10.97%) | 26.27 | 24.00 - 30.50 | 1.733 times | Fri 30 December 2022 | 26.25 (-15.78%) | 31.16 | 23.95 - 32.28 | 1.2916 times | Fri 31 December 2021 | 31.17 (-18.1%) | 38.53 | 30.56 - 38.53 | 1.5485 times | Thu 31 December 2020 | 38.06 (-2.59%) | 39.09 | 28.26 - 39.54 | 1.4027 times | Tue 31 December 2019 | 39.07 (5.54%) | 36.88 | 36.64 - 40.47 | 0.5318 times | Mon 31 December 2018 | 37.02 (-12.15%) | 42.44 | 35.44 - 45.95 | 0.4295 times | Wed 27 December 2017 | 42.14 (4.98%) | 39.95 | 39.74 - 48.17 | 0.204 times | Fri 30 December 2016 | 40.14 (1.41%) | 39.69 | 0.00 - 46.72 | 0.1269 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and FirstTrust FEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 29.9 |
| 20 day DMA | 29.81 |
| 35 day DMA | 29.71 |
| 50 day DMA | 29.66 |
| 100 day DMA | 29.5 |
| 150 day DMA | 29.25 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 29.97 | 29.93 |
| 12 day EMA | 29.9 | 29.89 | 29.86 |
| 20 day EMA | 29.83 | 29.82 | 29.8 |
| 35 day EMA | 29.77 | 29.76 | 29.74 |
| 50 day EMA | 29.66 | 29.65 | 29.63 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.96 | 29.94 |
| 12 day SMA | 29.9 | 29.9 | 29.88 |
| 20 day SMA | 29.81 | 29.79 | 29.76 |
| 35 day SMA | 29.71 | 29.69 | 29.67 |
| 50 day SMA | 29.66 | 29.65 | 29.63 |
| 100 day SMA | 29.5 | 29.49 | 29.48 |
| 150 day SMA | 29.25 | 29.24 | 29.23 |
| 200 day SMA | 28.82 | 28.81 | 28.79 |
Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
