Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEMB
- Forcast & Targets FEMB
- FEMB Experts view
- Tomorrow's Movement FEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.96 and 29.36
| Intraday Target 1 | 28.64 |
| Intraday Target 2 | 28.87 |
| Intraday Target 3 | 29.043333333333 |
| Intraday Target 4 | 29.27 |
| Intraday Target 5 | 29.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.09 (1.57%) | 28.83 | 28.82 - 29.22 | 0.4619 times | Fri 20 March 2026 | 28.64 (-1.38%) | 29.10 | 28.51 - 29.10 | 1.7218 times | Thu 19 March 2026 | 29.04 (-1.16%) | 28.83 | 28.82 - 29.27 | 1.5387 times | Tue 17 March 2026 | 29.38 (0.93%) | 29.27 | 29.20 - 29.50 | 0.4113 times | Mon 16 March 2026 | 29.11 (-0.34%) | 29.21 | 29.02 - 29.36 | 2.0118 times | Fri 13 March 2026 | 29.21 (-0.75%) | 29.31 | 28.94 - 29.56 | 0.4366 times | Thu 12 March 2026 | 29.43 (-0.81%) | 29.62 | 29.25 - 29.64 | 0.5515 times | Wed 11 March 2026 | 29.67 (-0.6%) | 29.99 | 29.53 - 30.47 | 1.5834 times | Tue 10 March 2026 | 29.85 (1.02%) | 29.72 | 29.60 - 29.99 | 0.3504 times | Mon 09 March 2026 | 29.55 (-0.07%) | 29.57 | 29.25 - 29.57 | 0.9327 times | Fri 06 March 2026 | 29.57 (-0.67%) | 29.67 | 29.30 - 29.67 | 0.6138 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 28.96 and 29.36
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 29.043333333333 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.09 (1.57%) | 28.83 | 28.82 - 29.22 | 0.0891 times | Fri 20 March 2026 | 28.64 (-1.95%) | 29.21 | 28.51 - 29.50 | 1.096 times | Fri 13 March 2026 | 29.21 (-1.22%) | 29.57 | 28.94 - 30.47 | 0.7433 times | Fri 06 March 2026 | 29.57 (-3.96%) | 30.60 | 29.30 - 30.62 | 1.6315 times | Fri 27 February 2026 | 30.79 (0.33%) | 30.77 | 30.60 - 31.07 | 0.6194 times | Fri 20 February 2026 | 30.69 (-0.62%) | 31.05 | 30.51 - 31.05 | 1.4474 times | Fri 13 February 2026 | 30.88 (0%) | 30.77 | 30.77 - 30.89 | 0.1747 times | Fri 13 February 2026 | 30.88 (1.11%) | 30.65 | 30.53 - 30.95 | 0.9906 times | Fri 06 February 2026 | 30.54 (0.36%) | 30.43 | 30.30 - 31.24 | 1.494 times | Fri 30 January 2026 | 30.43 (0.46%) | 30.38 | 30.35 - 31.55 | 1.7141 times | Fri 23 January 2026 | 30.29 (1%) | 30.15 | 29.73 - 30.36 | 0.5245 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 27.75 and 29.86
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 29.406666666667 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.09 (-5.52%) | 30.60 | 28.51 - 30.62 | 1.2158 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.6141 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.7528 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.6996 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.528 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.3738 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.7509 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.3374 times | Thu 31 July 2025 | 28.31 (-1.97%) | 29.05 | 28.18 - 29.84 | 0.7712 times | Mon 30 June 2025 | 28.88 (2.85%) | 28.11 | 27.89 - 28.95 | 0.9564 times | Fri 30 May 2025 | 28.08 (1.15%) | 27.73 | 27.40 - 28.23 | 0.3914 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMB are 27.28 and 30.32
| Yearly Target 1 | 26.68 |
| Yearly Target 2 | 27.88 |
| Yearly Target 3 | 29.716666666667 |
| Yearly Target 4 | 30.92 |
| Yearly Target 5 | 32.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.09 (-2.38%) | 29.83 | 28.51 - 31.55 | 0.785 times | Wed 31 December 2025 | 29.80 (14.7%) | 26.10 | 25.66 - 30.00 | 1.2609 times | Tue 31 December 2024 | 25.98 (-10.81%) | 28.96 | 25.91 - 30.11 | 1.2722 times | Fri 29 December 2023 | 29.13 (10.97%) | 26.27 | 24.00 - 30.50 | 1.6216 times | Fri 30 December 2022 | 26.25 (-15.78%) | 31.16 | 23.95 - 32.28 | 1.2086 times | Fri 31 December 2021 | 31.17 (-18.1%) | 38.53 | 30.56 - 38.53 | 1.4489 times | Thu 31 December 2020 | 38.06 (-2.59%) | 39.09 | 28.26 - 39.54 | 1.3125 times | Tue 31 December 2019 | 39.07 (5.54%) | 36.88 | 36.64 - 40.47 | 0.4976 times | Mon 31 December 2018 | 37.02 (-12.15%) | 42.44 | 35.44 - 45.95 | 0.4019 times | Wed 27 December 2017 | 42.14 (4.98%) | 39.95 | 39.74 - 48.17 | 0.1909 times | Fri 30 December 2016 | 40.14 (0%) | 38.42 | 0.00 - 46.72 | 0.1171 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.07
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and FirstTrust FEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 29.36 |
| 20 day DMA | 29.83 |
| 35 day DMA | 30.21 |
| 50 day DMA | 30.21 |
| 100 day DMA | 29.91 |
| 150 day DMA | 29.71 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 29.06 | 29.27 |
| 12 day EMA | 29.39 | 29.44 | 29.58 |
| 20 day EMA | 29.65 | 29.71 | 29.82 |
| 35 day EMA | 29.86 | 29.91 | 29.98 |
| 50 day EMA | 30.07 | 30.11 | 30.17 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.08 | 29.23 |
| 12 day SMA | 29.36 | 29.43 | 29.54 |
| 20 day SMA | 29.83 | 29.91 | 30.02 |
| 35 day SMA | 30.21 | 30.24 | 30.3 |
| 50 day SMA | 30.21 | 30.23 | 30.25 |
| 100 day SMA | 29.91 | 29.91 | 29.92 |
| 150 day SMA | 29.71 | 29.71 | 29.71 |
| 200 day SMA | 29.46 | 29.45 | 29.45 |
Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
