ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 28.16 and 28.49

Intraday Target 128.1
Intraday Target 228.22
Intraday Target 328.433333333333
Intraday Target 428.55
Intraday Target 528.76

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 28.33 (-1.05%) 28.65 28.32 - 28.65 1.8624 times
Fri 25 September 2026 28.63 (0.42%) 28.61 28.46 - 28.70 0.6608 times
Thu 24 September 2026 28.51 (-1.79%) 28.81 28.39 - 28.81 2.449 times
Wed 23 September 2026 29.03 (-0.96%) 29.39 28.91 - 29.39 0.3712 times
Tue 22 September 2026 29.31 (0.31%) 29.30 29.25 - 29.35 0.8155 times
Mon 21 September 2026 29.22 (0.1%) 29.16 29.11 - 29.31 0.5037 times
Fri 18 September 2026 29.19 (-0.07%) 29.22 28.96 - 29.27 1.1026 times
Thu 17 September 2026 29.21 (0.52%) 29.08 29.05 - 29.23 0.4034 times
Wed 16 September 2026 29.06 (-0.45%) 29.13 28.95 - 29.24 1.3352 times
Tue 15 September 2026 29.19 (-0.38%) 29.27 29.08 - 29.27 0.4962 times
Mon 14 September 2026 29.30 (-1.01%) 29.36 29.05 - 29.36 0.9194 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMB are 28.16 and 28.49

Weekly Target 128.1
Weekly Target 228.22
Weekly Target 328.433333333333
Weekly Target 428.55
Weekly Target 528.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 28.33 (-1.05%) 28.65 28.32 - 28.65 0.4348 times
Fri 25 September 2026 28.63 (-1.92%) 29.16 28.39 - 29.39 1.1207 times
Fri 18 September 2026 29.19 (-1.39%) 29.36 28.95 - 29.36 0.9938 times
Fri 11 September 2026 29.60 (-0.44%) 29.73 29.38 - 29.86 0.7275 times
Fri 04 September 2026 29.73 (0.95%) 29.60 29.28 - 29.85 0.7393 times
Fri 28 August 2026 29.45 (-0.94%) 29.82 29.34 - 29.91 1.1484 times
Fri 21 August 2026 29.73 (0.41%) 29.63 29.30 - 29.94 0.6194 times
Fri 14 August 2026 29.61 (-0.74%) 29.83 29.47 - 29.83 0.607 times
Fri 07 August 2026 29.83 (1.67%) 29.39 29.21 - 29.88 2.0983 times
Fri 31 July 2026 29.34 (1.21%) 29.08 28.92 - 29.50 1.5107 times
Fri 24 July 2026 28.99 (-1.26%) 29.43 28.74 - 29.44 1.275 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMB are 27.56 and 29.1

Monthly Target 127.3
Monthly Target 227.81
Monthly Target 328.836666666667
Monthly Target 429.35
Monthly Target 530.38

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 28.33 (-3.84%) 29.40 28.32 - 29.86 0.5861 times
Mon 31 August 2026 29.46 (0.41%) 29.39 29.21 - 29.94 0.6947 times
Fri 31 July 2026 29.34 (0.41%) 29.26 28.51 - 29.72 1.0732 times
Tue 30 June 2026 29.22 (-0.81%) 29.53 28.75 - 30.04 0.712 times
Fri 29 May 2026 29.46 (0.41%) 29.37 28.50 - 29.85 0.6206 times
Thu 30 April 2026 29.34 (2.09%) 28.89 28.73 - 30.47 1.0537 times
Tue 31 March 2026 28.74 (-6.66%) 30.60 28.30 - 30.62 1.3841 times
Fri 27 February 2026 30.79 (1.18%) 30.43 30.30 - 31.24 1.5035 times
Fri 30 January 2026 30.43 (2.11%) 29.83 29.69 - 31.55 1.6953 times
Wed 31 December 2025 29.80 (0.85%) 29.62 29.35 - 29.95 0.6767 times
Fri 28 November 2025 29.55 (0.75%) 29.24 29.07 - 29.91 0.5107 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEMB are 26.69 and 29.94

Yearly Target 126.14
Yearly Target 227.24
Yearly Target 329.393333333333
Yearly Target 430.49
Yearly Target 532.64

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 28.33 (-4.93%) 29.83 28.30 - 31.55 1.5441 times
Wed 31 December 2025 29.80 (14.7%) 26.10 25.66 - 30.00 1.1522 times
Tue 31 December 2024 25.98 (-10.81%) 28.96 25.91 - 30.11 1.1761 times
Fri 29 December 2023 29.13 (10.97%) 26.27 24.00 - 30.50 1.4682 times
Fri 30 December 2022 26.25 (-15.78%) 31.16 23.95 - 32.28 1.0918 times
Fri 31 December 2021 31.17 (-18.1%) 38.53 30.56 - 38.53 1.3205 times
Thu 31 December 2020 38.06 (-2.59%) 39.09 28.26 - 39.54 1.2275 times
Tue 31 December 2019 39.07 (5.54%) 36.88 36.64 - 40.47 0.4653 times
Mon 31 December 2018 37.02 (-12.15%) 42.44 35.44 - 45.95 0.3759 times
Wed 27 December 2017 42.14 (4.98%) 39.95 39.74 - 48.17 0.1785 times
Fri 30 December 2016 40.14 (0%) 42.73 0.00 - 46.72 0.0507 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEMB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FEMB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.82 and FirstTrust FEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEMB

DMA (daily moving average) of First Trust FEMB

DMA period DMA value
5 day DMA 28.76
12 day DMA 29.05
20 day DMA 29.28
35 day DMA 29.45
50 day DMA 29.41
100 day DMA 29.38
150 day DMA 29.45
200 day DMA 29.62

EMA (exponential moving average) of First Trust FEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6828.8528.96
12 day EMA28.9829.129.18
20 day EMA29.1429.2329.29
35 day EMA29.2629.3229.36
50 day EMA29.3429.3829.41

SMA (simple moving average) of First Trust FEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7628.9429.05
12 day SMA29.0529.1529.24
20 day SMA29.2829.3329.39
35 day SMA29.4529.4929.52
50 day SMA29.4129.4329.44
100 day SMA29.3829.3929.39
150 day SMA29.4529.4629.48
200 day SMA29.6229.6329.63

Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top