Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEMB
- Forcast & Targets FEMB
- FEMB Experts view
- Tomorrow's Movement FEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.65 and 30.89
| Intraday Target 1 | 30.46 |
| Intraday Target 2 | 30.6 |
| Intraday Target 3 | 30.7 |
| Intraday Target 4 | 30.84 |
| Intraday Target 5 | 30.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.74 (0.65%) | 30.65 | 30.56 - 30.80 | 0.7623 times | Fri 06 February 2026 | 30.54 (0.56%) | 30.55 | 30.34 - 30.65 | 1.29 times | Thu 05 February 2026 | 30.37 (-0.46%) | 30.48 | 30.30 - 30.54 | 0.7975 times | Wed 04 February 2026 | 30.51 (-0.26%) | 30.59 | 30.45 - 30.65 | 2.1121 times | Tue 03 February 2026 | 30.59 (0.36%) | 30.54 | 30.38 - 31.24 | 0.3735 times | Mon 02 February 2026 | 30.48 (0.16%) | 30.43 | 30.39 - 30.54 | 0.4016 times | Fri 30 January 2026 | 30.43 (-1.01%) | 30.80 | 30.35 - 30.80 | 1.7861 times | Thu 29 January 2026 | 30.74 (0.23%) | 30.85 | 30.54 - 31.55 | 0.7962 times | Wed 28 January 2026 | 30.67 (0.07%) | 30.94 | 30.51 - 30.94 | 1.0462 times | Tue 27 January 2026 | 30.65 (0.86%) | 30.43 | 30.37 - 30.71 | 0.6345 times | Mon 26 January 2026 | 30.39 (0.33%) | 30.38 | 30.37 - 30.48 | 1.4447 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 30.65 and 30.89
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 30.7 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 30.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.74 (0.65%) | 30.65 | 30.56 - 30.80 | 0.2691 times | Fri 06 February 2026 | 30.54 (0.36%) | 30.43 | 30.30 - 31.24 | 1.7561 times | Fri 30 January 2026 | 30.43 (0.46%) | 30.38 | 30.35 - 31.55 | 2.0148 times | Fri 23 January 2026 | 30.29 (1%) | 30.15 | 29.73 - 30.36 | 0.6165 times | Fri 16 January 2026 | 29.99 (0.27%) | 29.95 | 29.69 - 30.13 | 1.0576 times | Fri 09 January 2026 | 29.91 (0.2%) | 29.86 | 29.78 - 30.00 | 2.0773 times | Fri 02 January 2026 | 29.85 (-0.03%) | 29.93 | 29.65 - 29.96 | 0.8075 times | Fri 26 December 2025 | 29.86 (0.98%) | 29.65 | 29.55 - 29.95 | 0.3598 times | Fri 19 December 2025 | 29.57 (0.14%) | 29.64 | 29.35 - 29.72 | 0.5729 times | Fri 12 December 2025 | 29.53 (-0.4%) | 29.69 | 29.40 - 29.75 | 0.4684 times | Fri 05 December 2025 | 29.65 (0.34%) | 29.62 | 29.44 - 29.93 | 0.4656 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 30.52 and 31.46
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 30.76 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.74 (1.02%) | 30.43 | 30.30 - 31.24 | 0.722 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 2.1507 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.8585 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.6478 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.6857 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.9213 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.4139 times | Thu 31 July 2025 | 28.31 (-1.97%) | 29.05 | 28.18 - 29.84 | 0.9463 times | Mon 30 June 2025 | 28.88 (2.85%) | 28.11 | 27.89 - 28.95 | 1.1735 times | Fri 30 May 2025 | 28.08 (1.15%) | 27.73 | 27.40 - 28.23 | 0.4802 times | Wed 30 April 2025 | 27.76 (3.24%) | 26.90 | 25.66 - 27.83 | 0.7059 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMB are 30.22 and 32.08
| Yearly Target 1 | 28.8 |
| Yearly Target 2 | 29.77 |
| Yearly Target 3 | 30.66 |
| Yearly Target 4 | 31.63 |
| Yearly Target 5 | 32.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.74 (3.15%) | 29.83 | 29.69 - 31.55 | 0.417 times | Wed 31 December 2025 | 29.80 (14.7%) | 26.10 | 25.66 - 30.00 | 1.3112 times | Tue 31 December 2024 | 25.98 (-10.81%) | 28.96 | 25.91 - 30.11 | 1.323 times | Fri 29 December 2023 | 29.13 (10.97%) | 26.27 | 24.00 - 30.50 | 1.6863 times | Fri 30 December 2022 | 26.25 (-15.78%) | 31.16 | 23.95 - 32.28 | 1.2568 times | Fri 31 December 2021 | 31.17 (-18.1%) | 38.53 | 30.56 - 38.53 | 1.5068 times | Thu 31 December 2020 | 38.06 (-2.59%) | 39.09 | 28.26 - 39.54 | 1.3649 times | Tue 31 December 2019 | 39.07 (5.54%) | 36.88 | 36.64 - 40.47 | 0.5174 times | Mon 31 December 2018 | 37.02 (-12.15%) | 42.44 | 35.44 - 45.95 | 0.418 times | Wed 27 December 2017 | 42.14 (4.98%) | 39.95 | 39.74 - 48.17 | 0.1985 times | Fri 30 December 2016 | 40.14 (1.41%) | 39.69 | 0.00 - 46.72 | 0.1235 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.55 and FirstTrust FEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 30.53 |
| 20 day DMA | 30.33 |
| 35 day DMA | 30.11 |
| 50 day DMA | 29.95 |
| 100 day DMA | 29.7 |
| 150 day DMA | 29.45 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 30.49 | 30.47 |
| 12 day EMA | 30.48 | 30.43 | 30.41 |
| 20 day EMA | 30.35 | 30.31 | 30.29 |
| 35 day EMA | 30.16 | 30.13 | 30.11 |
| 50 day EMA | 29.97 | 29.94 | 29.92 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.5 | 30.48 |
| 12 day SMA | 30.53 | 30.49 | 30.44 |
| 20 day SMA | 30.33 | 30.29 | 30.26 |
| 35 day SMA | 30.11 | 30.07 | 30.04 |
| 50 day SMA | 29.95 | 29.93 | 29.9 |
| 100 day SMA | 29.7 | 29.69 | 29.68 |
| 150 day SMA | 29.45 | 29.44 | 29.43 |
| 200 day SMA | 29.12 | 29.1 | 29.09 |
Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
