FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEMB
- Forcast & Targets FEMB
- FEMB Experts view
- Tomorrow's Movement FEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 26.6 and 26.91
Daily Target 1 | 26.5 |
Daily Target 2 | 26.7 |
Daily Target 3 | 26.813333333333 |
Daily Target 4 | 27.01 |
Daily Target 5 | 27.12 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.89 (-0.15%) | 26.93 | 26.62 - 26.93 | 0.8566 times | Thu 21 November 2024 | 26.93 (-0.52%) | 26.95 | 26.72 - 27.02 | 1.1909 times | Wed 20 November 2024 | 27.07 (-0.11%) | 27.09 | 26.90 - 27.11 | 0.7948 times | Tue 19 November 2024 | 27.10 (-0.15%) | 27.07 | 26.79 - 27.12 | 0.5422 times | Mon 18 November 2024 | 27.14 (0.74%) | 26.94 | 26.91 - 27.30 | 1.4261 times | Fri 15 November 2024 | 26.94 (0.11%) | 26.89 | 26.69 - 26.96 | 1.0572 times | Thu 14 November 2024 | 26.91 (-0.26%) | 26.98 | 26.72 - 26.98 | 1.0894 times | Wed 13 November 2024 | 26.98 (-0.15%) | 27.00 | 26.64 - 27.00 | 0.7403 times | Tue 12 November 2024 | 27.02 (-0.63%) | 27.18 | 26.69 - 27.18 | 1.6464 times | Mon 11 November 2024 | 27.19 (-0.59%) | 27.30 | 26.96 - 27.30 | 0.6561 times | Fri 08 November 2024 | 27.35 (-1.08%) | 27.60 | 27.13 - 27.60 | 1.4608 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 26.42 and 27.1
Weekly Target 1 | 26.26 |
Weekly Target 2 | 26.57 |
Weekly Target 3 | 26.936666666667 |
Weekly Target 4 | 27.25 |
Weekly Target 5 | 27.62 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.89 (-0.19%) | 26.94 | 26.62 - 27.30 | 0.5815 times | Fri 15 November 2024 | 26.94 (-1.5%) | 27.30 | 26.64 - 27.30 | 0.6273 times | Fri 08 November 2024 | 27.35 (0.48%) | 27.33 | 26.92 - 27.67 | 0.9799 times | Fri 01 November 2024 | 27.22 (-1.02%) | 27.66 | 26.86 - 27.66 | 1.3995 times | Fri 25 October 2024 | 27.50 (-1.75%) | 27.99 | 27.26 - 27.99 | 1.6072 times | Fri 18 October 2024 | 27.99 (-0.78%) | 28.19 | 27.78 - 28.20 | 0.7943 times | Fri 11 October 2024 | 28.21 (-0.7%) | 28.47 | 27.94 - 28.50 | 1.3004 times | Fri 04 October 2024 | 28.41 (-2.3%) | 29.06 | 28.24 - 29.10 | 1.4713 times | Fri 27 September 2024 | 29.08 (0.41%) | 29.02 | 28.83 - 29.35 | 0.6465 times | Fri 20 September 2024 | 28.96 (1.44%) | 28.68 | 28.66 - 29.08 | 0.5923 times | Fri 13 September 2024 | 28.55 (0.92%) | 28.48 | 28.11 - 28.64 | 0.5665 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 26.23 and 27.28
Monthly Target 1 | 26.01 |
Monthly Target 2 | 26.45 |
Monthly Target 3 | 27.06 |
Monthly Target 4 | 27.5 |
Monthly Target 5 | 28.11 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.89 (-1.72%) | 27.26 | 26.62 - 27.67 | 0.6867 times | Thu 31 October 2024 | 27.36 (-5.59%) | 28.98 | 27.17 - 29.01 | 1.6037 times | Mon 30 September 2024 | 28.98 (2.8%) | 28.22 | 28.00 - 29.35 | 0.684 times | Fri 30 August 2024 | 28.19 (2.29%) | 27.56 | 27.34 - 28.73 | 1.0162 times | Wed 31 July 2024 | 27.56 (1.44%) | 27.12 | 26.81 - 28.18 | 1.3228 times | Fri 28 June 2024 | 27.17 (-1.31%) | 27.61 | 26.77 - 28.80 | 1.649 times | Fri 31 May 2024 | 27.53 (1.47%) | 27.21 | 27.17 - 28.33 | 0.4629 times | Tue 30 April 2024 | 27.13 (-3.69%) | 28.25 | 26.99 - 28.54 | 1.2622 times | Thu 28 March 2024 | 28.17 (-0.63%) | 28.40 | 28.04 - 30.11 | 0.5793 times | Thu 29 February 2024 | 28.35 (-1.05%) | 28.77 | 27.89 - 30.01 | 0.7333 times | Wed 31 January 2024 | 28.65 (-1.65%) | 28.96 | 27.86 - 29.84 | 1.3934 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEMB is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 25 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.01 and FirstTrust FEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
DMA period | DMA value |
5 day DMA | 27.03 |
12 day DMA | 27.1 |
20 day DMA | 27.19 |
35 day DMA | 27.52 |
50 day DMA | 27.93 |
100 day DMA | 27.97 |
150 day DMA | 27.81 |
200 day DMA | 27.9 |
EMA (exponential moving average) of First Trust FEMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.98 | 27.03 | 27.08 |
12 day EMA | 27.08 | 27.12 | 27.16 |
20 day EMA | 27.23 | 27.27 | 27.31 |
35 day EMA | 27.54 | 27.58 | 27.62 |
50 day EMA | 27.86 | 27.9 | 27.94 |
SMA (simple moving average) of First Trust FEMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.03 | 27.04 | 27.03 |
12 day SMA | 27.1 | 27.12 | 27.16 |
20 day SMA | 27.19 | 27.22 | 27.26 |
35 day SMA | 27.52 | 27.56 | 27.6 |
50 day SMA | 27.93 | 27.96 | 27.99 |
100 day SMA | 27.97 | 27.98 | 27.98 |
150 day SMA | 27.81 | 27.82 | 27.82 |
200 day SMA | 27.9 | 27.9 | 27.91 |