Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEMB
- Forcast & Targets FEMB
- FEMB Experts view
- Tomorrow's Movement FEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.36 and 29.58
| Intraday Target 1 | 29.31 |
| Intraday Target 2 | 29.41 |
| Intraday Target 3 | 29.526666666667 |
| Intraday Target 4 | 29.63 |
| Intraday Target 5 | 29.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.52 (-0.3%) | 29.61 | 29.42 - 29.64 | 2.0301 times | Wed 17 June 2026 | 29.61 (-0.64%) | 29.81 | 29.47 - 30.04 | 1.3293 times | Tue 16 June 2026 | 29.80 (0.1%) | 29.84 | 29.74 - 29.96 | 0.8066 times | Mon 15 June 2026 | 29.77 (0.88%) | 29.72 | 29.71 - 29.94 | 1.3136 times | Fri 12 June 2026 | 29.51 (0.27%) | 29.49 | 29.25 - 29.56 | 0.9182 times | Thu 11 June 2026 | 29.43 (1.41%) | 29.02 | 28.99 - 29.94 | 0.3915 times | Wed 10 June 2026 | 29.02 (-0.1%) | 28.95 | 28.90 - 29.12 | 1.2608 times | Tue 09 June 2026 | 29.05 (0.59%) | 29.00 | 28.89 - 29.23 | 0.5775 times | Mon 08 June 2026 | 28.88 (-0.17%) | 28.89 | 28.75 - 29.17 | 0.5482 times | Fri 05 June 2026 | 28.93 (-1.23%) | 29.44 | 28.84 - 29.44 | 0.8242 times | Thu 04 June 2026 | 29.29 (0.27%) | 29.25 | 29.13 - 29.42 | 0.9201 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 29.16 and 29.78
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 29.66 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.52 (0.03%) | 29.72 | 29.42 - 30.04 | 0.8512 times | Fri 12 June 2026 | 29.51 (2%) | 28.89 | 28.75 - 29.94 | 0.5741 times | Fri 05 June 2026 | 28.93 (-1.8%) | 29.53 | 28.84 - 29.68 | 1.2806 times | Fri 29 May 2026 | 29.46 (1.41%) | 29.22 | 29.06 - 29.61 | 1.4384 times | Fri 22 May 2026 | 29.05 (-0.45%) | 29.18 | 28.50 - 29.63 | 0.9263 times | Fri 15 May 2026 | 29.18 (-1.68%) | 29.72 | 28.95 - 29.76 | 0.6444 times | Fri 08 May 2026 | 29.68 (0.99%) | 29.41 | 29.03 - 29.85 | 1.1802 times | Fri 01 May 2026 | 29.39 (-1.04%) | 29.68 | 29.11 - 29.76 | 1.1714 times | Fri 24 April 2026 | 29.70 (-1.72%) | 30.22 | 29.52 - 30.47 | 0.7019 times | Fri 17 April 2026 | 30.22 (1.41%) | 29.87 | 29.68 - 30.43 | 1.2316 times | Fri 10 April 2026 | 29.80 (2.97%) | 28.94 | 28.77 - 29.89 | 3.7608 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 28.49 and 29.78
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 29.436666666667 |
| Monthly Target 4 | 30.12 |
| Monthly Target 5 | 30.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.52 (0.2%) | 29.53 | 28.75 - 30.04 | 0.3957 times | Fri 29 May 2026 | 29.46 (0.41%) | 29.37 | 28.50 - 29.85 | 0.6332 times | Thu 30 April 2026 | 29.34 (2.09%) | 28.89 | 28.73 - 30.47 | 1.075 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.4121 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.5338 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.7296 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.6904 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.521 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.2683 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.7409 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.326 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMB are 27.29 and 30.54
| Yearly Target 1 | 26.54 |
| Yearly Target 2 | 28.03 |
| Yearly Target 3 | 29.79 |
| Yearly Target 4 | 31.28 |
| Yearly Target 5 | 33.04 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.52 (-0.94%) | 29.83 | 28.30 - 31.55 | 1.1517 times | Wed 31 December 2025 | 29.80 (14.7%) | 26.10 | 25.66 - 30.00 | 1.2056 times | Tue 31 December 2024 | 25.98 (-10.81%) | 28.96 | 25.91 - 30.11 | 1.2307 times | Fri 29 December 2023 | 29.13 (10.97%) | 26.27 | 24.00 - 30.50 | 1.5363 times | Fri 30 December 2022 | 26.25 (-15.78%) | 31.16 | 23.95 - 32.28 | 1.1424 times | Fri 31 December 2021 | 31.17 (-18.1%) | 38.53 | 30.56 - 38.53 | 1.3818 times | Thu 31 December 2020 | 38.06 (-2.59%) | 39.09 | 28.26 - 39.54 | 1.2844 times | Tue 31 December 2019 | 39.07 (5.54%) | 36.88 | 36.64 - 40.47 | 0.4869 times | Mon 31 December 2018 | 37.02 (-12.15%) | 42.44 | 35.44 - 45.95 | 0.3933 times | Wed 27 December 2017 | 42.14 (4.98%) | 39.95 | 39.74 - 48.17 | 0.1868 times | Fri 30 December 2016 | 40.14 (0%) | 43.09 | 0.00 - 46.72 | 0.0601 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEMB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and FirstTrust FEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.34 |
| 20 day DMA | 29.31 |
| 35 day DMA | 29.34 |
| 50 day DMA | 29.49 |
| 100 day DMA | 29.71 |
| 150 day DMA | 29.72 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.58 | 29.57 |
| 12 day EMA | 29.44 | 29.42 | 29.39 |
| 20 day EMA | 29.39 | 29.38 | 29.36 |
| 35 day EMA | 29.41 | 29.4 | 29.39 |
| 50 day EMA | 29.47 | 29.47 | 29.46 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.62 | 29.51 |
| 12 day SMA | 29.34 | 29.33 | 29.31 |
| 20 day SMA | 29.31 | 29.3 | 29.26 |
| 35 day SMA | 29.34 | 29.33 | 29.33 |
| 50 day SMA | 29.49 | 29.49 | 29.48 |
| 100 day SMA | 29.71 | 29.72 | 29.73 |
| 150 day SMA | 29.72 | 29.72 | 29.72 |
| 200 day SMA | 29.63 | 29.63 | 29.63 |
Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
