FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEMB are 26.6 and 26.91

Daily Target 126.5
Daily Target 226.7
Daily Target 326.813333333333
Daily Target 427.01
Daily Target 527.12

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 November 2024 26.89 (-0.15%) 26.93 26.62 - 26.93 0.8566 times
Thu 21 November 2024 26.93 (-0.52%) 26.95 26.72 - 27.02 1.1909 times
Wed 20 November 2024 27.07 (-0.11%) 27.09 26.90 - 27.11 0.7948 times
Tue 19 November 2024 27.10 (-0.15%) 27.07 26.79 - 27.12 0.5422 times
Mon 18 November 2024 27.14 (0.74%) 26.94 26.91 - 27.30 1.4261 times
Fri 15 November 2024 26.94 (0.11%) 26.89 26.69 - 26.96 1.0572 times
Thu 14 November 2024 26.91 (-0.26%) 26.98 26.72 - 26.98 1.0894 times
Wed 13 November 2024 26.98 (-0.15%) 27.00 26.64 - 27.00 0.7403 times
Tue 12 November 2024 27.02 (-0.63%) 27.18 26.69 - 27.18 1.6464 times
Mon 11 November 2024 27.19 (-0.59%) 27.30 26.96 - 27.30 0.6561 times
Fri 08 November 2024 27.35 (-1.08%) 27.60 27.13 - 27.60 1.4608 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMB are 26.42 and 27.1

Weekly Target 126.26
Weekly Target 226.57
Weekly Target 326.936666666667
Weekly Target 427.25
Weekly Target 527.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 November 2024 26.89 (-0.19%) 26.94 26.62 - 27.30 0.5815 times
Fri 15 November 2024 26.94 (-1.5%) 27.30 26.64 - 27.30 0.6273 times
Fri 08 November 2024 27.35 (0.48%) 27.33 26.92 - 27.67 0.9799 times
Fri 01 November 2024 27.22 (-1.02%) 27.66 26.86 - 27.66 1.3995 times
Fri 25 October 2024 27.50 (-1.75%) 27.99 27.26 - 27.99 1.6072 times
Fri 18 October 2024 27.99 (-0.78%) 28.19 27.78 - 28.20 0.7943 times
Fri 11 October 2024 28.21 (-0.7%) 28.47 27.94 - 28.50 1.3004 times
Fri 04 October 2024 28.41 (-2.3%) 29.06 28.24 - 29.10 1.4713 times
Fri 27 September 2024 29.08 (0.41%) 29.02 28.83 - 29.35 0.6465 times
Fri 20 September 2024 28.96 (1.44%) 28.68 28.66 - 29.08 0.5923 times
Fri 13 September 2024 28.55 (0.92%) 28.48 28.11 - 28.64 0.5665 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMB are 26.23 and 27.28

Monthly Target 126.01
Monthly Target 226.45
Monthly Target 327.06
Monthly Target 427.5
Monthly Target 528.11

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 November 2024 26.89 (-1.72%) 27.26 26.62 - 27.67 0.6867 times
Thu 31 October 2024 27.36 (-5.59%) 28.98 27.17 - 29.01 1.6037 times
Mon 30 September 2024 28.98 (2.8%) 28.22 28.00 - 29.35 0.684 times
Fri 30 August 2024 28.19 (2.29%) 27.56 27.34 - 28.73 1.0162 times
Wed 31 July 2024 27.56 (1.44%) 27.12 26.81 - 28.18 1.3228 times
Fri 28 June 2024 27.17 (-1.31%) 27.61 26.77 - 28.80 1.649 times
Fri 31 May 2024 27.53 (1.47%) 27.21 27.17 - 28.33 0.4629 times
Tue 30 April 2024 27.13 (-3.69%) 28.25 26.99 - 28.54 1.2622 times
Thu 28 March 2024 28.17 (-0.63%) 28.40 28.04 - 30.11 0.5793 times
Thu 29 February 2024 28.35 (-1.05%) 28.77 27.89 - 30.01 0.7333 times
Wed 31 January 2024 28.65 (-1.65%) 28.96 27.86 - 29.84 1.3934 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEMB is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 25 as on Fri 22 November 2024

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.01 and FirstTrust FEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEMB

DMA (daily moving average) of First Trust FEMB

DMA period DMA value
5 day DMA 27.03
12 day DMA 27.1
20 day DMA 27.19
35 day DMA 27.52
50 day DMA 27.93
100 day DMA 27.97
150 day DMA 27.81
200 day DMA 27.9

EMA (exponential moving average) of First Trust FEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9827.0327.08
12 day EMA27.0827.1227.16
20 day EMA27.2327.2727.31
35 day EMA27.5427.5827.62
50 day EMA27.8627.927.94

SMA (simple moving average) of First Trust FEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0327.0427.03
12 day SMA27.127.1227.16
20 day SMA27.1927.2227.26
35 day SMA27.5227.5627.6
50 day SMA27.9327.9627.99
100 day SMA27.9727.9827.98
150 day SMA27.8127.8227.82
200 day SMA27.927.927.91

Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top