First Trust (FEMB) Technical (Analysis) Reports First Trust ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of First Trust (FEMB)
Technical Analysis Report for NASDAQ stock FEMB First Trust. Dated: 05 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FEMB First Trust then click here. or read Experts views on First Trust or Forecast & share price targets of First Trust
First Trust Opened at 29.85 and Closed at: 29.65, which is -0.47% of previous session's close. It moved within a range of 29.58 and 29.90
The session was a Bearish session with an average volume of 79500, which is 25.41% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 29.46 and resistance for tomorrow is 29.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.52, 29.39 resistance for tomorrow's hourly charts is 29.84, 30.03
10 Day SMA for First Trust (FEMB) is 29.56 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for First Trust (FEMB) is 29.61 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for First Trust (FEMB) is 29.45 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 29.26 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA First Trust is 28.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of First Trust is at 29.61 and 200 DMA is at 28.48, while 50 DMA and 100 DMA are at 29.45 and 29.26 respectively
First Trust (FEMB) moving average of 20 SMA is at 29.61 and 20 EMA is at 29.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 29.65 | 29.61 | 29.58 |
| 04 Thu Dec | 29.79 | 29.6 | 29.57 |
| 03 Wed Dec | 29.86 | 29.58 | 29.55 |
| 02 Tue Dec | 29.58 | 29.55 | 29.52 |
| 01 Mon Dec | 29.58 | 29.53 | 29.51 |
| 28 Fri Nov | 29.55 | 29.52 | 29.5 |
First Trust (FEMB) moving average of 50 SMA is at 29.45 and 50 EMA is at 29.48
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 29.65 | 29.45 | 29.48 |
| 04 Thu Dec | 29.79 | 29.45 | 29.47 |
| 03 Wed Dec | 29.86 | 29.44 | 29.46 |
| 02 Tue Dec | 29.58 | 29.44 | 29.44 |
| 01 Mon Dec | 29.58 | 29.44 | 29.43 |
| 28 Fri Nov | 29.55 | 29.44 | 29.42 |
First Trust (FEMB) moving average of 100 SMA is at 29.26 and 100 EMA is at 29.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 29.65 | 29.26 | 29.18 |
| 04 Thu Dec | 29.79 | 29.25 | 29.17 |
| 03 Wed Dec | 29.86 | 29.24 | 29.16 |
| 02 Tue Dec | 29.58 | 29.23 | 29.15 |
| 01 Mon Dec | 29.58 | 29.22 | 29.14 |
| 28 Fri Nov | 29.55 | 29.21 | 29.13 |
First Trust (FEMB) moving average of 200 SMA is at 28.48 and 200 EMA is at 28.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 29.65 | 28.48 | 28.79 |
| 04 Thu Dec | 29.79 | 28.47 | 28.78 |
| 03 Wed Dec | 29.86 | 28.45 | 28.77 |
| 02 Tue Dec | 29.58 | 28.44 | 28.76 |
| 01 Mon Dec | 29.58 | 28.42 | 28.75 |
| 28 Fri Nov | 29.55 | 28.41 | 28.74 |
Whitehorse Finance has performed better than First Trust in short term. You could have earned much better returns by investing in Whitehorse Finance, about 7.4% more returns!
Vanguard Russell has performed better than First Trust in short term. You could have earned much better returns by investing in Vanguard Russell, about 3.46% more returns!
Victoryshares Dividend has performed better than First Trust in short term. You could have earned much better returns by investing in Victoryshares Dividend, about 2.19% more returns!
Proshares Ultrapro has performed better than First Trust in short term. You could have earned much better returns by investing in Proshares Ultrapro, about 360.51% more returns!
First Trust has performed better than First Trust in short term. You could have earned much better returns by investing in First Trust, about 1.73% more returns!
Invesco Qqq has performed better than First Trust in short term. You could have earned much better returns by investing in Invesco Qqq, about 2.24% more returns!
Invesco S has performed better than First Trust in short term. You could have earned much better returns by investing in Invesco S, about 4.07% more returns!
First Trust has performed better than Ishares Preferred in short term. Holding First Trust could be a better choice for now!
Mereo Biopharma has performed better than First Trust in short term. You could have earned much better returns by investing in Mereo Biopharma, about 14.66% more returns!
Global X has performed better than First Trust in short term. You could have earned much better returns by investing in Global X, about 2.01% more returns!
First Trust has performed better than Calamos Convertible in short term. Holding First Trust could be a better choice for now!
Ishares Fallen has performed better than First Trust in short term. You could have earned much better returns by investing in Ishares Fallen, about 0.21% more returns!
First Trust has performed better than First Trust in short term. Holding First Trust could be a better choice for now!
First Trust has performed better than First Trust in short term. You could have earned much better returns by investing in First Trust, about 0.74% more returns!
First Trust has performed better than First Trust in short term. You could have earned much better returns by investing in First Trust, about 5.04% more returns!
First Trust has performed better than Ibex Holdings in short term. Holding First Trust could be a better choice for now!
First Trust has performed better than Ishares Ftse in short term. Holding First Trust could be a better choice for now!
First Trust has performed better than Ishares Short in short term. Holding First Trust could be a better choice for now!
Ishares Core has performed better than First Trust in short term. You could have earned much better returns by investing in Ishares Core, about 2.04% more returns!
First Trust Technical analysis of indicators
Price action analysis of First Trust (FEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and First Trust FEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust FEMB stock. Volume based technical analysis of First Trust FEMB stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FEMB First Trust These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FEMB Experts View which covers a lot of information including buying and selling signals
FEMB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by First Trust or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: First Trust (FEMB) Technical (Analysis) Reports First Trust ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


