ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesEquities

Strong intraday Stock price targets for ProsharesEquities are 85.82 and 86.6

Intraday Target 185.2
Intraday Target 285.65
Intraday Target 385.976666666667
Intraday Target 486.43
Intraday Target 586.76

Daily price and volume Proshares Equities

Date Closing Open Range Volume
Mon 05 October 2026 86.11 (0.78%) 85.66 85.52 - 86.30 1.7507 times
Fri 02 October 2026 85.44 (0.42%) 85.26 85.06 - 85.49 0.8249 times
Thu 01 October 2026 85.08 (1.26%) 84.09 84.09 - 85.08 0.9074 times
Wed 30 September 2026 84.02 (-0.02%) 84.37 83.98 - 84.61 0.9074 times
Tue 29 September 2026 84.04 (-0.54%) 83.99 83.86 - 84.25 0.4033 times
Mon 28 September 2026 84.50 (-0.21%) 84.96 84.41 - 84.96 1.0174 times
Fri 25 September 2026 84.68 (-0.51%) 85.08 84.54 - 85.08 1.6774 times
Thu 24 September 2026 85.11 (0.02%) 85.41 85.11 - 85.41 0.7241 times
Wed 23 September 2026 85.09 (-0.13%) 85.23 85.09 - 85.52 0.4858 times
Tue 22 September 2026 85.20 (-1.48%) 86.45 85.20 - 86.45 1.3016 times
Mon 21 September 2026 86.48 (0.15%) 86.35 86.25 - 86.85 2.9056 times

 Daily chart ProsharesEquities

Weekly price and charts ProsharesEquities

Strong weekly Stock price targets for ProsharesEquities EQRR are 85.82 and 86.6

Weekly Target 185.2
Weekly Target 285.65
Weekly Target 385.976666666667
Weekly Target 486.43
Weekly Target 586.76

Weekly price and volumes for Proshares Equities

Date Closing Open Range Volume
Mon 05 October 2026 86.11 (0.78%) 85.66 85.52 - 86.30 0.5096 times
Fri 02 October 2026 85.44 (0.9%) 84.96 83.86 - 85.49 1.182 times
Fri 25 September 2026 84.68 (-1.93%) 86.35 84.54 - 86.85 2.0651 times
Fri 18 September 2026 86.35 (-0.6%) 87.03 85.71 - 88.20 1.8036 times
Fri 11 September 2026 86.87 (-0.26%) 87.25 85.92 - 87.25 1.4781 times
Fri 04 September 2026 87.10 (-0.31%) 88.11 86.70 - 88.85 0.9045 times
Fri 28 August 2026 87.37 (0.59%) 86.44 85.45 - 87.57 0.7204 times
Fri 21 August 2026 86.86 (-0.66%) 87.78 86.07 - 87.78 0.5603 times
Fri 14 August 2026 87.44 (4.01%) 85.18 85.18 - 87.84 0.3442 times
Fri 07 August 2026 84.07 (1.85%) 82.54 82.54 - 84.68 0.4322 times
Fri 31 July 2026 82.54 (2.17%) 81.07 80.14 - 82.61 0.4936 times

 weekly chart ProsharesEquities

Monthly price and charts ProsharesEquities

Strong monthly Stock price targets for ProsharesEquities EQRR are 85.1 and 87.31

Monthly Target 183.29
Monthly Target 284.7
Monthly Target 385.5
Monthly Target 486.91
Monthly Target 587.71

Monthly price and volumes Proshares Equities

Date Closing Open Range Volume
Mon 05 October 2026 86.11 (2.49%) 84.09 84.09 - 86.30 0.1136 times
Wed 30 September 2026 84.02 (-4.4%) 88.85 83.86 - 88.85 0.7627 times
Mon 31 August 2026 87.89 (6.48%) 82.54 82.54 - 88.14 0.2439 times
Fri 31 July 2026 82.54 (1.04%) 80.73 78.34 - 82.61 0.4249 times
Tue 30 June 2026 81.69 (4.06%) 78.55 77.31 - 82.53 4.5761 times
Fri 29 May 2026 78.50 (4.1%) 75.28 74.66 - 79.90 1.8112 times
Thu 30 April 2026 75.41 (8.47%) 69.30 68.67 - 75.41 1.1626 times
Tue 31 March 2026 69.52 (1.71%) 68.02 66.92 - 71.00 0.8757 times
Fri 27 February 2026 68.35 (1.76%) 67.42 66.75 - 69.42 0.0105 times
Fri 30 January 2026 67.17 (4.37%) 64.88 64.86 - 67.76 0.0188 times
Wed 31 December 2025 64.36 (0.86%) 64.14 63.84 - 65.99 0.0338 times

 monthly chart ProsharesEquities

Yearly price and charts ProsharesEquities

Strong yearly Stock price targets for ProsharesEquities EQRR are 75.49 and 99.48

Yearly Target 155.95
Yearly Target 271.03
Yearly Target 379.94
Yearly Target 495.02
Yearly Target 5103.93

Yearly price and volumes Proshares Equities

Date Closing Open Range Volume
Mon 05 October 2026 86.11 (33.79%) 64.88 64.86 - 88.85 2.6948 times
Wed 31 December 2025 64.36 (13.45%) 57.39 50.65 - 65.99 0.1655 times
Tue 31 December 2024 56.73 (5.43%) 53.62 51.41 - 62.69 0.3314 times
Fri 29 December 2023 53.81 (6.05%) 50.07 45.18 - 56.18 1.1485 times
Fri 30 December 2022 50.74 (-0.24%) 51.67 42.43 - 56.87 3.6824 times
Fri 31 December 2021 50.86 (33.67%) 38.41 38.38 - 53.26 0.8944 times
Thu 31 December 2020 38.05 (-12.65%) 43.56 20.20 - 43.72 0.0893 times
Tue 31 December 2019 43.56 (17.03%) 37.41 35.66 - 43.90 0.2518 times
Mon 31 December 2018 37.22 (-20.13%) 46.59 33.98 - 52.12 0.5994 times
Wed 27 December 2017 46.60 (0%) 39.72 38.13 - 46.81 0.1425 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of ProsharesEquities

Tomorrow's movement Prediction of Proshares Equities EQRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Equities EQRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesEquities (EQRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesEquities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesEquities in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesEquities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesEquities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesEquities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.04 and ProsharesEquities EQRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesEquities EQRR stock. Volume based technical analysis of ProsharesEquities EQRR stock is negative.

ProsharesEquities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Equities EQRR

DMA (daily moving average) of Proshares Equities EQRR

DMA period DMA value
5 day DMA 84.94
12 day DMA 85.18
20 day DMA 85.83
35 day DMA 86.29
50 day DMA 85.6
100 day DMA 82.81
150 day DMA 78.96
200 day DMA 75.91

EMA (exponential moving average) of Proshares Equities EQRR

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3284.9384.67
12 day EMA85.3785.2385.19
20 day EMA85.5585.4985.5
35 day EMA85.3485.2985.28
50 day EMA85.1685.1285.11

SMA (simple moving average) of Proshares Equities EQRR

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9484.6284.46
12 day SMA85.1885.2485.31
20 day SMA85.8385.8885.99
35 day SMA86.2986.3386.39
50 day SMA85.685.585.39
100 day SMA82.8182.782.61
150 day SMA78.9678.8478.73
200 day SMA75.9175.875.7

Videos related to: ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top