ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesEquities

Strong intraday Stock price targets for ProsharesEquities are 84.34 and 84.88

Intraday Target 184.23
Intraday Target 284.45
Intraday Target 384.766666666667
Intraday Target 484.99
Intraday Target 585.31

Daily price and volume Proshares Equities

Date Closing Open Range Volume
Fri 25 September 2026 84.68 (-0.51%) 85.08 84.54 - 85.08 1.2621 times
Thu 24 September 2026 85.11 (0.02%) 85.41 85.11 - 85.41 0.5448 times
Wed 23 September 2026 85.09 (-0.13%) 85.23 85.09 - 85.52 0.3655 times
Tue 22 September 2026 85.20 (-1.48%) 86.45 85.20 - 86.45 0.9793 times
Mon 21 September 2026 86.48 (0.15%) 86.35 86.25 - 86.85 2.1862 times
Fri 18 September 2026 86.35 (-0.61%) 86.88 86.14 - 86.88 0.669 times
Thu 17 September 2026 86.88 (0.71%) 86.69 86.50 - 86.94 0.7793 times
Wed 16 September 2026 86.27 (-1.95%) 87.63 85.71 - 87.63 1.9241 times
Tue 15 September 2026 87.99 (0.69%) 87.44 87.38 - 88.20 1.0069 times
Mon 14 September 2026 87.39 (0.6%) 87.03 87.03 - 87.75 0.2828 times
Fri 11 September 2026 86.87 (1.11%) 86.53 86.53 - 86.88 0.4966 times

 Daily chart ProsharesEquities

Weekly price and charts ProsharesEquities

Strong weekly Stock price targets for ProsharesEquities EQRR are 83.46 and 85.77

Weekly Target 183.05
Weekly Target 283.86
Weekly Target 385.356666666667
Weekly Target 486.17
Weekly Target 587.67

Weekly price and volumes for Proshares Equities

Date Closing Open Range Volume
Fri 25 September 2026 84.68 (-1.93%) 86.35 84.54 - 86.85 2.2765 times
Fri 18 September 2026 86.35 (-0.6%) 87.03 85.71 - 88.20 1.9882 times
Fri 11 September 2026 86.87 (-0.26%) 87.25 85.92 - 87.25 1.6294 times
Fri 04 September 2026 87.10 (-0.31%) 88.11 86.70 - 88.85 0.9971 times
Fri 28 August 2026 87.37 (0.59%) 86.44 85.45 - 87.57 0.7941 times
Fri 21 August 2026 86.86 (-0.66%) 87.78 86.07 - 87.78 0.6176 times
Fri 14 August 2026 87.44 (4.01%) 85.18 85.18 - 87.84 0.3794 times
Fri 07 August 2026 84.07 (1.85%) 82.54 82.54 - 84.68 0.4765 times
Fri 31 July 2026 82.54 (2.17%) 81.07 80.14 - 82.61 0.5441 times
Fri 24 July 2026 80.79 (-0.49%) 81.16 80.31 - 81.79 0.2971 times
Fri 17 July 2026 81.19 (0.56%) 81.10 80.94 - 81.78 0.4059 times

 weekly chart ProsharesEquities

Monthly price and charts ProsharesEquities

Strong monthly Stock price targets for ProsharesEquities EQRR are 82.46 and 86.77

Monthly Target 181.71
Monthly Target 283.2
Monthly Target 386.023333333333
Monthly Target 487.51
Monthly Target 590.33

Monthly price and volumes Proshares Equities

Date Closing Open Range Volume
Fri 25 September 2026 84.68 (-3.65%) 88.85 84.54 - 88.85 0.6977 times
Mon 31 August 2026 87.89 (6.48%) 82.54 82.54 - 88.14 0.2477 times
Fri 31 July 2026 82.54 (1.04%) 80.73 78.34 - 82.61 0.4316 times
Tue 30 June 2026 81.69 (4.06%) 78.55 77.31 - 82.53 4.6485 times
Fri 29 May 2026 78.50 (4.1%) 75.28 74.66 - 79.90 1.8398 times
Thu 30 April 2026 75.41 (8.47%) 69.30 68.67 - 75.41 1.181 times
Tue 31 March 2026 69.52 (1.71%) 68.02 66.92 - 71.00 0.8895 times
Fri 27 February 2026 68.35 (1.76%) 67.42 66.75 - 69.42 0.0106 times
Fri 30 January 2026 67.17 (4.37%) 64.88 64.86 - 67.76 0.0191 times
Wed 31 December 2025 64.36 (0.86%) 64.14 63.84 - 65.99 0.0343 times
Fri 28 November 2025 63.81 (1.29%) 62.13 60.61 - 63.96 0.1803 times

 monthly chart ProsharesEquities

Yearly price and charts ProsharesEquities

Strong yearly Stock price targets for ProsharesEquities EQRR are 74.77 and 98.76

Yearly Target 155.47
Yearly Target 270.08
Yearly Target 379.463333333333
Yearly Target 494.07
Yearly Target 5103.45

Yearly price and volumes Proshares Equities

Date Closing Open Range Volume
Fri 25 September 2026 84.68 (31.57%) 64.88 64.86 - 88.85 2.6573 times
Wed 31 December 2025 64.36 (13.45%) 57.39 50.65 - 65.99 0.1663 times
Tue 31 December 2024 56.73 (5.43%) 53.62 51.41 - 62.69 0.3331 times
Fri 29 December 2023 53.81 (6.05%) 50.07 45.18 - 56.18 1.1544 times
Fri 30 December 2022 50.74 (-0.24%) 51.67 42.43 - 56.87 3.7013 times
Fri 31 December 2021 50.86 (33.67%) 38.41 38.38 - 53.26 0.899 times
Thu 31 December 2020 38.05 (-12.65%) 43.56 20.20 - 43.72 0.0898 times
Tue 31 December 2019 43.56 (17.03%) 37.41 35.66 - 43.90 0.2531 times
Mon 31 December 2018 37.22 (-20.13%) 46.59 33.98 - 52.12 0.6025 times
Wed 27 December 2017 46.60 (0%) 39.72 38.13 - 46.81 0.1432 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of ProsharesEquities

Tomorrow's movement Prediction of Proshares Equities EQRR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Equities EQRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares Equities EQRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.79

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 1 points

Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesEquities (EQRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesEquities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesEquities in short term but the sell signal is initial and weak.

ProsharesEquities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesEquities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesEquities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.16 and ProsharesEquities EQRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesEquities EQRR stock. Volume based technical analysis of ProsharesEquities EQRR stock is negative.

ProsharesEquities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Equities EQRR

DMA (daily moving average) of Proshares Equities EQRR

DMA period DMA value
5 day DMA 85.31
12 day DMA 86.19
20 day DMA 86.57
35 day DMA 86.55
50 day DMA 85.14
100 day DMA 82.27
150 day DMA 78.29
200 day DMA 75.32

EMA (exponential moving average) of Proshares Equities EQRR

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2785.5785.8
12 day EMA85.986.1286.3
20 day EMA86.0686.286.32
35 day EMA85.5185.5685.59
50 day EMA84.8384.8484.83

SMA (simple moving average) of Proshares Equities EQRR

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3185.6586
12 day SMA86.1986.3386.46
20 day SMA86.5786.7186.76
35 day SMA86.5586.5286.48
50 day SMA85.1485.0784.99
100 day SMA82.2782.1882.08
150 day SMA78.2978.1978.08
200 day SMA75.3275.2275.12

Videos related to: ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top