Munafa Stock Market Course + Intraday & FNO calls 
PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USMC
- Forcast & Targets USMC
- USMC Experts view
- Tomorrow's Movement USMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 67.64 and 68.18
| Intraday Target 1 | 67.53 |
| Intraday Target 2 | 67.74 |
| Intraday Target 3 | 68.066666666667 |
| Intraday Target 4 | 68.28 |
| Intraday Target 5 | 68.61 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 67.96 (-0.22%) | 68.39 | 67.85 - 68.39 | 1.3494 times | Wed 14 January 2026 | 68.11 (-0.8%) | 68.39 | 67.67 - 68.44 | 0.8842 times | Tue 13 January 2026 | 68.66 (-0.56%) | 68.91 | 68.32 - 68.91 | 0.6586 times | Mon 12 January 2026 | 69.05 (0.38%) | 68.39 | 68.39 - 69.12 | 0.6488 times | Fri 09 January 2026 | 68.79 (0.44%) | 68.43 | 68.43 - 68.91 | 0.4009 times | Thu 08 January 2026 | 68.49 (-0.12%) | 68.73 | 68.30 - 68.73 | 2.1665 times | Wed 07 January 2026 | 68.57 (0.07%) | 68.61 | 68.57 - 68.97 | 0.9149 times | Tue 06 January 2026 | 68.52 (0.31%) | 68.33 | 68.27 - 68.69 | 0.7222 times | Mon 05 January 2026 | 68.31 (0.35%) | 68.48 | 68.29 - 68.58 | 1.6755 times | Fri 02 January 2026 | 68.07 (-0.56%) | 68.72 | 67.77 - 68.77 | 0.579 times | Wed 31 December 2025 | 68.45 (-0.64%) | 68.95 | 68.43 - 68.95 | 0.3918 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 67.09 and 68.54
| Weekly Target 1 | 66.8 |
| Weekly Target 2 | 67.38 |
| Weekly Target 3 | 68.25 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 69.7 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 67.96 (-1.21%) | 68.39 | 67.67 - 69.12 | 0.9618 times | Fri 09 January 2026 | 68.79 (1.06%) | 68.48 | 68.27 - 68.97 | 1.5971 times | Fri 02 January 2026 | 68.07 (-2.07%) | 68.99 | 67.77 - 69.11 | 0.5065 times | Fri 26 December 2025 | 69.51 (1.34%) | 68.91 | 68.74 - 69.72 | 0.4192 times | Fri 19 December 2025 | 68.59 (0.31%) | 68.68 | 67.41 - 68.68 | 2.1043 times | Fri 12 December 2025 | 68.38 (-0.86%) | 68.98 | 67.92 - 68.98 | 1.4848 times | Fri 05 December 2025 | 68.97 (-0.03%) | 68.46 | 68.46 - 69.25 | 1.1259 times | Fri 28 November 2025 | 68.99 (3.84%) | 66.93 | 66.93 - 68.99 | 0.4242 times | Fri 21 November 2025 | 66.44 (-2.15%) | 67.84 | 65.90 - 68.53 | 0.7296 times | Fri 14 November 2025 | 67.90 (0.06%) | 68.48 | 67.08 - 69.55 | 0.6467 times | Fri 07 November 2025 | 67.86 (-2.13%) | 68.59 | 67.11 - 69.16 | 0.4177 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 67.09 and 68.54
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 67.38 |
| Monthly Target 3 | 68.25 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 69.7 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 67.96 (-0.72%) | 68.72 | 67.67 - 69.12 | 0.5591 times | Wed 31 December 2025 | 68.45 (-0.78%) | 68.46 | 67.41 - 69.72 | 1.1288 times | Fri 28 November 2025 | 68.99 (-0.5%) | 68.59 | 65.90 - 69.55 | 0.4566 times | Fri 31 October 2025 | 69.34 (1.72%) | 67.95 | 66.82 - 70.08 | 3.0757 times | Tue 30 September 2025 | 68.17 (5.09%) | 64.20 | 64.11 - 68.73 | 0.5479 times | Fri 29 August 2025 | 64.87 (2.98%) | 62.50 | 61.93 - 65.45 | 0.7889 times | Thu 31 July 2025 | 62.99 (0.69%) | 62.20 | 62.15 - 63.89 | 0.5467 times | Mon 30 June 2025 | 62.56 (4.25%) | 59.75 | 59.58 - 62.62 | 0.7412 times | Fri 30 May 2025 | 60.01 (5.82%) | 57.50 | 56.99 - 60.35 | 0.9358 times | Wed 30 April 2025 | 56.71 (-0.12%) | 56.65 | 49.01 - 57.61 | 1.2191 times | Mon 31 March 2025 | 56.78 (-6.7%) | 60.96 | 55.57 - 61.17 | 0.8734 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU USMC are 67.09 and 68.54
| Yearly Target 1 | 66.8 |
| Yearly Target 2 | 67.38 |
| Yearly Target 3 | 68.25 |
| Yearly Target 4 | 68.83 |
| Yearly Target 5 | 69.7 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 67.96 (-0.72%) | 68.72 | 67.67 - 69.12 | 0.066 times | Wed 31 December 2025 | 68.45 (14.03%) | 59.97 | 49.01 - 70.08 | 1.4557 times | Tue 31 December 2024 | 60.03 (28.38%) | 46.53 | 46.14 - 61.98 | 0.978 times | Fri 29 December 2023 | 46.76 (29.67%) | 36.28 | 35.68 - 47.12 | 0.8253 times | Fri 30 December 2022 | 36.06 (-18.6%) | 44.42 | 32.66 - 44.73 | 1.4418 times | Fri 31 December 2021 | 44.30 (24.19%) | 35.82 | 34.75 - 44.79 | 0.7358 times | Thu 31 December 2020 | 35.67 (13.96%) | 31.43 | 22.45 - 35.67 | 0.8444 times | Tue 31 December 2019 | 31.30 (24.65%) | 24.92 | 24.52 - 31.57 | 0.8072 times | Mon 31 December 2018 | 25.11 (-4.49%) | 26.29 | 23.78 - 28.66 | 2.0321 times | Tue 26 December 2017 | 26.29 (0%) | 25.12 | 24.97 - 26.41 | 0.8139 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U USMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal U USMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.53
Munafa value: 30 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalU (USMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalU in short term but the sell signal is initial and weak.
PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.4 and PrincipalU USMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.
PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 68.49 |
| 20 day DMA | 68.61 |
| 35 day DMA | 68.61 |
| 50 day DMA | 68.4 |
| 100 day DMA | 67.97 |
| 150 day DMA | 66.26 |
| 200 day DMA | 63.99 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.33 | 68.52 | 68.72 |
| 12 day EMA | 68.49 | 68.59 | 68.68 |
| 20 day EMA | 68.56 | 68.62 | 68.67 |
| 35 day EMA | 68.53 | 68.56 | 68.59 |
| 50 day EMA | 68.49 | 68.51 | 68.53 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 68.62 | 68.71 |
| 12 day SMA | 68.49 | 68.57 | 68.69 |
| 20 day SMA | 68.61 | 68.62 | 68.63 |
| 35 day SMA | 68.61 | 68.6 | 68.56 |
| 50 day SMA | 68.4 | 68.42 | 68.45 |
| 100 day SMA | 67.97 | 67.94 | 67.91 |
| 150 day SMA | 66.26 | 66.22 | 66.17 |
| 200 day SMA | 63.99 | 63.93 | 63.88 |
Videos related to: PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
