Munafa Stock Market Course + Intraday & FNO calls 
PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USMC
- Forcast & Targets USMC
- USMC Experts view
- Tomorrow's Movement USMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 66.42 and 66.95
| Intraday Target 1 | 66.04 |
| Intraday Target 2 | 66.27 |
| Intraday Target 3 | 66.566666666667 |
| Intraday Target 4 | 66.8 |
| Intraday Target 5 | 67.1 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.51 (-0.46%) | 66.46 | 66.33 - 66.86 | 0.802 times | Wed 18 February 2026 | 66.82 (0.45%) | 66.72 | 66.58 - 67.10 | 0.7982 times | Tue 17 February 2026 | 66.52 (0.11%) | 66.30 | 66.02 - 66.77 | 1.3753 times | Fri 13 February 2026 | 66.45 (0%) | 66.78 | 66.36 - 67.02 | 0.6556 times | Fri 13 February 2026 | 66.45 (-0.51%) | 66.78 | 66.36 - 67.02 | 0.6556 times | Thu 12 February 2026 | 66.79 (-1.39%) | 67.87 | 66.78 - 67.87 | 0.7541 times | Wed 11 February 2026 | 67.73 (-0.25%) | 68.25 | 67.66 - 68.25 | 0.8709 times | Tue 10 February 2026 | 67.90 (-0.51%) | 68.44 | 67.90 - 68.48 | 1.7303 times | Mon 09 February 2026 | 68.25 (0.55%) | 67.91 | 67.84 - 68.39 | 1.2595 times | Fri 06 February 2026 | 67.88 (1.81%) | 66.96 | 66.96 - 68.03 | 1.0987 times | Thu 05 February 2026 | 66.67 (-1.36%) | 67.26 | 66.48 - 67.26 | 1.358 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 66.27 and 67.35
| Weekly Target 1 | 65.46 |
| Weekly Target 2 | 65.99 |
| Weekly Target 3 | 66.543333333333 |
| Weekly Target 4 | 67.07 |
| Weekly Target 5 | 67.62 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.51 (0.09%) | 66.30 | 66.02 - 67.10 | 0.6206 times | Fri 13 February 2026 | 66.45 (0%) | 66.78 | 66.36 - 67.02 | 0.1367 times | Fri 13 February 2026 | 66.45 (-2.11%) | 67.91 | 66.36 - 68.48 | 1.0993 times | Fri 06 February 2026 | 67.88 (0.22%) | 67.73 | 66.48 - 68.54 | 1.2856 times | Fri 30 January 2026 | 67.73 (0.03%) | 67.75 | 66.92 - 68.27 | 1.3083 times | Fri 23 January 2026 | 67.71 (-0.37%) | 66.91 | 66.30 - 68.04 | 1.2367 times | Fri 16 January 2026 | 67.96 (-1.21%) | 68.39 | 67.67 - 69.12 | 1.6579 times | Fri 09 January 2026 | 68.79 (1.06%) | 68.48 | 68.27 - 68.97 | 1.6806 times | Fri 02 January 2026 | 68.07 (-2.07%) | 68.99 | 67.77 - 69.11 | 0.533 times | Fri 26 December 2025 | 69.51 (1.34%) | 68.91 | 68.74 - 69.72 | 0.4412 times | Fri 19 December 2025 | 68.59 (0.31%) | 68.68 | 67.41 - 68.68 | 2.2144 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 65.01 and 67.53
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 65.51 |
| Monthly Target 3 | 67.023333333333 |
| Monthly Target 4 | 68.03 |
| Monthly Target 5 | 69.54 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.51 (-1.8%) | 67.73 | 66.02 - 68.54 | 0.6135 times | Fri 30 January 2026 | 67.73 (-1.05%) | 68.72 | 66.30 - 69.12 | 1.181 times | Wed 31 December 2025 | 68.45 (-0.78%) | 68.46 | 67.41 - 69.72 | 1.1266 times | Fri 28 November 2025 | 68.99 (-0.5%) | 68.59 | 65.90 - 69.55 | 0.4557 times | Fri 31 October 2025 | 69.34 (1.72%) | 67.95 | 66.82 - 70.08 | 3.0697 times | Tue 30 September 2025 | 68.17 (5.09%) | 64.20 | 64.11 - 68.73 | 0.5468 times | Fri 29 August 2025 | 64.87 (2.98%) | 62.50 | 61.93 - 65.45 | 0.7873 times | Thu 31 July 2025 | 62.99 (0.69%) | 62.20 | 62.15 - 63.89 | 0.5456 times | Mon 30 June 2025 | 62.56 (4.25%) | 59.75 | 59.58 - 62.62 | 0.7398 times | Fri 30 May 2025 | 60.01 (5.82%) | 57.50 | 56.99 - 60.35 | 0.934 times | Wed 30 April 2025 | 56.71 (-0.12%) | 56.65 | 49.01 - 57.61 | 1.2167 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU USMC are 64.72 and 67.82
| Yearly Target 1 | 64.12 |
| Yearly Target 2 | 65.31 |
| Yearly Target 3 | 67.216666666667 |
| Yearly Target 4 | 68.41 |
| Yearly Target 5 | 70.32 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.51 (-2.83%) | 68.72 | 66.02 - 69.12 | 0.209 times | Wed 31 December 2025 | 68.45 (14.03%) | 59.97 | 49.01 - 70.08 | 1.4348 times | Tue 31 December 2024 | 60.03 (28.38%) | 46.53 | 46.14 - 61.98 | 0.9639 times | Fri 29 December 2023 | 46.76 (29.67%) | 36.28 | 35.68 - 47.12 | 0.8134 times | Fri 30 December 2022 | 36.06 (-18.6%) | 44.42 | 32.66 - 44.73 | 1.421 times | Fri 31 December 2021 | 44.30 (24.19%) | 35.82 | 34.75 - 44.79 | 0.7252 times | Thu 31 December 2020 | 35.67 (13.96%) | 31.43 | 22.45 - 35.67 | 0.8322 times | Tue 31 December 2019 | 31.30 (24.65%) | 24.92 | 24.52 - 31.57 | 0.7956 times | Mon 31 December 2018 | 25.11 (-4.49%) | 26.29 | 23.78 - 28.66 | 2.0028 times | Tue 26 December 2017 | 26.29 (0%) | 25.12 | 24.97 - 26.41 | 0.8021 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U USMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalU (USMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrincipalU in short term and the sell signal is strong.
PrincipalU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.27 and PrincipalU USMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.
PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 66.55 |
| 12 day DMA | 67.13 |
| 20 day DMA | 67.44 |
| 35 day DMA | 67.74 |
| 50 day DMA | 68.02 |
| 100 day DMA | 68.16 |
| 150 day DMA | 67.14 |
| 200 day DMA | 65.52 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.7 | 66.79 | 66.77 |
| 12 day EMA | 67.03 | 67.13 | 67.19 |
| 20 day EMA | 67.29 | 67.37 | 67.43 |
| 35 day EMA | 67.67 | 67.74 | 67.79 |
| 50 day EMA | 67.93 | 67.99 | 68.04 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.55 | 66.61 | 66.79 |
| 12 day SMA | 67.13 | 67.25 | 67.36 |
| 20 day SMA | 67.44 | 67.49 | 67.5 |
| 35 day SMA | 67.74 | 67.81 | 67.87 |
| 50 day SMA | 68.02 | 68.06 | 68.1 |
| 100 day SMA | 68.16 | 68.17 | 68.17 |
| 150 day SMA | 67.14 | 67.12 | 67.09 |
| 200 day SMA | 65.52 | 65.48 | 65.43 |
Videos related to: PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
