ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong intraday Stock price targets for PrincipalU are 65.17 and 66.18

Intraday Target 164.99
Intraday Target 265.34
Intraday Target 365.996666666667
Intraday Target 466.35
Intraday Target 567.01

Daily price and volume Principal U

Date Closing Open Range Volume
Fri 13 March 2026 65.70 (-0.67%) 66.24 65.64 - 66.65 0.9794 times
Thu 12 March 2026 66.14 (-1.34%) 66.62 66.02 - 66.62 0.4119 times
Wed 11 March 2026 67.04 (-0.1%) 67.26 66.80 - 67.29 0.3503 times
Tue 10 March 2026 67.11 (0.09%) 67.05 66.93 - 67.67 0.804 times
Mon 09 March 2026 67.05 (0.8%) 65.81 65.64 - 67.16 0.6152 times
Fri 06 March 2026 66.52 (-0.67%) 66.17 65.93 - 66.76 2.8202 times
Thu 05 March 2026 66.97 (-0.46%) 66.97 66.41 - 67.17 0.388 times
Wed 04 March 2026 67.28 (0.72%) 66.80 66.78 - 67.42 2.535 times
Tue 03 March 2026 66.80 (-0.42%) 66.11 65.80 - 66.96 0.5025 times
Mon 02 March 2026 67.08 (0.09%) 66.32 66.11 - 67.27 0.5937 times
Fri 27 February 2026 67.02 (0.39%) 66.37 66.37 - 67.07 0.3538 times

 Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 64.66 and 66.69

Weekly Target 164.31
Weekly Target 265
Weekly Target 366.336666666667
Weekly Target 467.03
Weekly Target 568.37

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Fri 13 March 2026 65.70 (-1.23%) 65.81 65.64 - 67.67 0.9355 times
Fri 06 March 2026 66.52 (-0.75%) 66.32 65.80 - 67.42 2.0244 times
Fri 27 February 2026 67.02 (0.24%) 66.85 65.99 - 67.28 0.5428 times
Fri 20 February 2026 66.86 (0.62%) 66.30 66.02 - 67.10 0.7051 times
Fri 13 February 2026 66.45 (0%) 66.78 66.36 - 67.02 0.1178 times
Fri 13 February 2026 66.45 (-2.11%) 67.91 66.36 - 68.48 0.9469 times
Fri 06 February 2026 67.88 (0.22%) 67.73 66.48 - 68.54 1.1073 times
Fri 30 January 2026 67.73 (0.03%) 67.75 66.92 - 68.27 1.1269 times
Fri 23 January 2026 67.71 (-0.37%) 66.91 66.30 - 68.04 1.0652 times
Fri 16 January 2026 67.96 (-1.21%) 68.39 67.67 - 69.12 1.428 times
Fri 09 January 2026 68.79 (1.06%) 68.48 68.27 - 68.97 1.4476 times

 weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 64.66 and 66.69

Monthly Target 164.31
Monthly Target 265
Monthly Target 366.336666666667
Monthly Target 467.03
Monthly Target 568.37

Monthly price and volumes Principal U

Date Closing Open Range Volume
Fri 13 March 2026 65.70 (-1.97%) 66.32 65.64 - 67.67 0.6778 times
Fri 27 February 2026 67.02 (-1.05%) 67.73 65.99 - 68.54 0.7831 times
Fri 30 January 2026 67.73 (-1.05%) 68.72 66.30 - 69.12 1.1931 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.1381 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.4604 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 3.1011 times
Tue 30 September 2025 68.17 (5.09%) 64.20 64.11 - 68.73 0.5524 times
Fri 29 August 2025 64.87 (2.98%) 62.50 61.93 - 65.45 0.7954 times
Thu 31 July 2025 62.99 (0.69%) 62.20 62.15 - 63.89 0.5512 times
Mon 30 June 2025 62.56 (4.25%) 59.75 59.58 - 62.62 0.7474 times
Fri 30 May 2025 60.01 (5.82%) 57.50 56.99 - 60.35 0.9435 times

 monthly chart PrincipalU

Yearly price and charts PrincipalU

Strong yearly Stock price targets for PrincipalU USMC are 63.93 and 67.41

Yearly Target 163.34
Yearly Target 264.52
Yearly Target 366.82
Yearly Target 468
Yearly Target 570.3

Yearly price and volumes Principal U

Date Closing Open Range Volume
Fri 13 March 2026 65.70 (-4.02%) 68.72 65.64 - 69.12 0.3031 times
Wed 31 December 2025 68.45 (14.03%) 59.97 49.01 - 70.08 1.421 times
Tue 31 December 2024 60.03 (28.38%) 46.53 46.14 - 61.98 0.9547 times
Fri 29 December 2023 46.76 (29.67%) 36.28 35.68 - 47.12 0.8056 times
Fri 30 December 2022 36.06 (-18.6%) 44.42 32.66 - 44.73 1.4073 times
Fri 31 December 2021 44.30 (24.19%) 35.82 34.75 - 44.79 0.7182 times
Thu 31 December 2020 35.67 (13.96%) 31.43 22.45 - 35.67 0.8242 times
Tue 31 December 2019 31.30 (24.65%) 24.92 24.52 - 31.57 0.7879 times
Mon 31 December 2018 25.11 (-4.49%) 26.29 23.78 - 28.66 1.9836 times
Tue 26 December 2017 26.29 (0%) 25.12 24.97 - 26.41 0.7944 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PrincipalU

Tomorrow's movement Prediction of Principal U USMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal U USMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.16

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalU (USMC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrincipalU in short term and the sell signal is strong.

PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrincipalU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.78 and PrincipalU USMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.

PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 66.61
12 day DMA 66.79
20 day DMA 66.73
35 day DMA 67.13
50 day DMA 67.41
100 day DMA 67.95
150 day DMA 67.53
200 day DMA 66.15

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3766.7167
12 day EMA66.6666.8366.96
20 day EMA66.8266.9467.02
35 day EMA67.1467.2267.28
50 day EMA67.4767.5467.6

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6166.7766.94
12 day SMA66.7966.9266.95
20 day SMA66.7366.7666.8
35 day SMA67.1367.1867.22
50 day SMA67.4167.4767.52
100 day SMA67.9567.9868
150 day SMA67.5367.5267.51
200 day SMA66.1566.1266.08

Videos related to: PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top