PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong intraday Stock price targets for PrincipalU are 56.14 and 56.83

Intraday Target 155.57
Intraday Target 256.01
Intraday Target 356.26
Intraday Target 456.7
Intraday Target 556.95

Daily price and volume Principal U

Date Closing Open Range Volume
Fri 25 April 2025 56.45 (1.04%) 55.98 55.82 - 56.51 1.4732 times
Thu 24 April 2025 55.87 (3.67%) 54.78 54.78 - 55.95 0.9844 times
Tue 22 April 2025 53.89 (2.92%) 53.14 52.88 - 54.05 2.2857 times
Mon 21 April 2025 52.36 (-2.46%) 53.17 51.90 - 53.30 1.901 times
Thu 17 April 2025 53.68 (-0.33%) 53.83 53.47 - 54.18 0.9323 times
Wed 16 April 2025 53.86 (0%) 54.47 53.30 - 54.82 0 times
Wed 16 April 2025 53.86 (0%) 54.47 53.30 - 54.82 2.4234 times
Wed 16 April 2025 53.86 (0%) 54.47 53.30 - 54.82 0 times
Wed 16 April 2025 53.86 (0%) 54.47 53.30 - 54.82 0 times
Wed 16 April 2025 53.86 (0%) 54.47 53.30 - 54.82 0 times
Wed 16 April 2025 53.86 (0%) 54.47 53.30 - 54.82 0 times

 Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 54.18 and 58.79

Weekly Target 150.34
Weekly Target 253.4
Weekly Target 354.953333333333
Weekly Target 458.01
Weekly Target 559.56

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Fri 25 April 2025 56.45 (5.16%) 53.17 51.90 - 56.51 5.3482 times
Thu 17 April 2025 53.68 (-0.33%) 54.47 53.30 - 54.82 0.7504 times
Wed 16 April 2025 53.86 (0%) 54.47 53.30 - 54.82 1.9507 times
Wed 16 April 2025 53.86 (0%) 54.47 53.30 - 54.82 0 times
Wed 16 April 2025 53.86 (0%) 54.47 53.30 - 54.82 0 times
Wed 16 April 2025 53.86 (0%) 54.47 53.30 - 54.82 0 times
Wed 16 April 2025 53.86 (0%) 54.47 53.30 - 54.82 0 times
Wed 16 April 2025 53.86 (0%) 54.47 53.30 - 54.82 1.9507 times
Wed 16 April 2025 53.86 (0%) 54.47 53.30 - 54.82 0 times
Wed 16 April 2025 53.86 (0%) 54.47 53.30 - 54.82 0 times
Wed 16 April 2025 53.86 (-1.75%) 55.81 53.30 - 55.81 9.5051 times

 weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 48.43 and 57.03

Monthly Target 145.76
Monthly Target 251.1
Monthly Target 354.356666666667
Monthly Target 459.7
Monthly Target 562.96

Monthly price and volumes Principal U

Date Closing Open Range Volume
Fri 25 April 2025 56.45 (-0.58%) 56.65 49.01 - 57.61 1.4665 times
Mon 31 March 2025 56.78 (-6.7%) 60.96 55.57 - 61.17 1.0349 times
Fri 28 February 2025 60.86 (-1.66%) 60.93 59.52 - 63.13 1.468 times
Fri 31 January 2025 61.89 (3.1%) 59.97 58.75 - 62.74 0.992 times
Tue 31 December 2024 60.03 (0.15%) 61.15 59.58 - 61.98 1.3351 times
Tue 26 November 2024 59.94 (5.57%) 56.97 56.39 - 59.98 0.6269 times
Thu 31 October 2024 56.78 (-0.37%) 56.76 56.17 - 58.04 0.9979 times
Mon 30 September 2024 56.99 (1.68%) 55.79 53.78 - 57.04 0.3639 times
Fri 30 August 2024 56.05 (4.1%) 54.25 50.38 - 56.09 0.5572 times
Wed 31 July 2024 53.84 (-0.76%) 54.09 52.84 - 55.90 1.1575 times
Fri 28 June 2024 54.25 (5.18%) 51.78 51.31 - 54.81 0.5059 times

 monthly chart PrincipalU

Yearly price and charts PrincipalU

Strong yearly Stock price targets for PrincipalU USMC are 45.67 and 59.79

Yearly Target 142.08
Yearly Target 249.26
Yearly Target 356.196666666667
Yearly Target 463.38
Yearly Target 570.32

Yearly price and volumes Principal U

Date Closing Open Range Volume
Fri 25 April 2025 56.45 (-5.96%) 59.97 49.01 - 63.13 0.4952 times
Tue 31 December 2024 60.03 (28.38%) 46.53 46.14 - 61.98 0.9843 times
Fri 29 December 2023 46.76 (29.67%) 36.28 35.68 - 47.12 0.8275 times
Fri 30 December 2022 36.06 (-18.6%) 44.42 32.66 - 44.73 1.4456 times
Fri 31 December 2021 44.30 (24.19%) 35.82 34.75 - 44.79 0.7378 times
Thu 31 December 2020 35.67 (13.96%) 31.43 22.45 - 35.67 0.8466 times
Tue 31 December 2019 31.30 (24.65%) 24.92 24.52 - 31.57 0.8094 times
Mon 31 December 2018 25.11 (-4.49%) 26.29 23.78 - 28.66 2.0376 times
Tue 26 December 2017 26.29 (0%) 25.12 24.97 - 26.41 0.816 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of PrincipalU

Tomorrow's movement Prediction of Principal U USMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal U USMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Principal U USMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.25

Munafa value: 55 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalU (USMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrincipalU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrincipalU in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalU in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.14 and PrincipalU USMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.

PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 54.45
12 day DMA 54.11
20 day DMA 54.27
35 day DMA 54.81
50 day DMA 55.88
100 day DMA 58.56
150 day DMA 58.44
200 day DMA 57.49

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0254.353.52
12 day EMA54.4454.0753.74
20 day EMA54.554.2954.12
35 day EMA55.3555.2955.26
50 day EMA56.2656.2556.27

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4553.9353.53
12 day SMA54.1153.8953.72
20 day SMA54.2753.9953.78
35 day SMA54.8154.8354.86
50 day SMA55.8855.9756.08
100 day SMA58.5658.6158.66
150 day SMA58.4458.4458.44
200 day SMA57.4957.4957.48

Videos related to: PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top