ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong intraday Stock price targets for PrincipalU are 67.73 and 68.58

Intraday Target 167.51
Intraday Target 267.94
Intraday Target 368.356666666667
Intraday Target 468.79
Intraday Target 569.21

Daily price and volume Principal U

Date Closing Open Range Volume
Fri 12 December 2025 68.38 (-0.81%) 68.76 67.92 - 68.77 0.8276 times
Thu 11 December 2025 68.94 (0.33%) 68.32 68.12 - 68.94 0.4374 times
Wed 10 December 2025 68.71 (0.38%) 68.43 68.09 - 68.80 3.5111 times
Tue 09 December 2025 68.45 (-0.07%) 68.47 68.44 - 68.75 0.3037 times
Mon 08 December 2025 68.50 (-0.68%) 68.98 68.33 - 68.98 0.6075 times
Fri 05 December 2025 68.97 (0.23%) 68.85 68.85 - 69.25 0.271 times
Thu 04 December 2025 68.81 (-0.12%) 69.24 68.51 - 69.24 0.7513 times
Wed 03 December 2025 68.89 (0.23%) 68.61 68.49 - 69.05 2.456 times
Tue 02 December 2025 68.73 (0.19%) 68.75 68.57 - 69.01 0.4462 times
Mon 01 December 2025 68.60 (-0.57%) 68.46 68.46 - 68.89 0.388 times
Fri 28 November 2025 68.99 (0.47%) 68.84 68.68 - 68.99 0.4185 times

 Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 67.62 and 68.68

Weekly Target 167.37
Weekly Target 267.87
Weekly Target 368.426666666667
Weekly Target 468.93
Weekly Target 569.49

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Fri 12 December 2025 68.38 (-0.86%) 68.98 67.92 - 68.98 0.7855 times
Fri 05 December 2025 68.97 (-0.03%) 68.46 68.46 - 69.25 0.5956 times
Fri 28 November 2025 68.99 (3.84%) 66.93 66.93 - 68.99 0.2244 times
Fri 21 November 2025 66.44 (-2.15%) 67.84 65.90 - 68.53 0.386 times
Fri 14 November 2025 67.90 (0.06%) 68.48 67.08 - 69.55 0.3421 times
Fri 07 November 2025 67.86 (-2.13%) 68.59 67.11 - 69.16 0.221 times
Fri 31 October 2025 69.34 (0%) 69.64 69.08 - 69.64 0.0679 times
Fri 31 October 2025 69.34 (1.12%) 69.12 69.03 - 70.08 0.6516 times
Fri 24 October 2025 68.57 (1%) 68.07 67.30 - 68.72 3.2487 times
Fri 17 October 2025 67.89 (1.49%) 67.64 66.82 - 68.63 3.4773 times
Fri 10 October 2025 66.89 (-1.56%) 68.18 66.89 - 68.97 0.29 times

 weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 67.49 and 68.82

Monthly Target 167.19
Monthly Target 267.78
Monthly Target 368.516666666667
Monthly Target 469.11
Monthly Target 569.85

Monthly price and volumes Principal U

Date Closing Open Range Volume
Fri 12 December 2025 68.38 (-0.88%) 68.46 67.92 - 69.25 0.5528 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.4697 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 3.1634 times
Tue 30 September 2025 68.17 (5.09%) 64.20 64.11 - 68.73 0.5635 times
Fri 29 August 2025 64.87 (2.98%) 62.50 61.93 - 65.45 0.8114 times
Thu 31 July 2025 62.99 (0.69%) 62.20 62.15 - 63.89 0.5623 times
Mon 30 June 2025 62.56 (4.25%) 59.75 59.58 - 62.62 0.7624 times
Fri 30 May 2025 60.01 (5.82%) 57.50 56.99 - 60.35 0.9625 times
Wed 30 April 2025 56.71 (-0.12%) 56.65 49.01 - 57.61 1.2539 times
Mon 31 March 2025 56.78 (-6.7%) 60.96 55.57 - 61.17 0.8983 times
Fri 28 February 2025 60.86 (-1.66%) 60.93 59.52 - 63.13 1.2497 times

 monthly chart PrincipalU

Yearly price and charts PrincipalU

Strong yearly Stock price targets for PrincipalU USMC are 58.7 and 79.77

Yearly Target 141.42
Yearly Target 254.9
Yearly Target 362.49
Yearly Target 475.97
Yearly Target 583.56

Yearly price and volumes Principal U

Date Closing Open Range Volume
Fri 12 December 2025 68.38 (13.91%) 59.97 49.01 - 70.08 1.2645 times
Tue 31 December 2024 60.03 (28.38%) 46.53 46.14 - 61.98 0.8923 times
Fri 29 December 2023 46.76 (29.67%) 36.28 35.68 - 47.12 0.753 times
Fri 30 December 2022 36.06 (-18.6%) 44.42 32.66 - 44.73 1.3154 times
Fri 31 December 2021 44.30 (24.19%) 35.82 34.75 - 44.79 0.6713 times
Thu 31 December 2020 35.67 (13.96%) 31.43 22.45 - 35.67 0.7704 times
Tue 31 December 2019 31.30 (24.65%) 24.92 24.52 - 31.57 0.7365 times
Mon 31 December 2018 25.11 (-4.49%) 26.29 23.78 - 28.66 1.854 times
Tue 26 December 2017 26.29 (0%) 25.12 24.97 - 26.41 0.7425 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of PrincipalU

Tomorrow's movement Prediction of Principal U USMC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 68.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal U USMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.72

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalU (USMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrincipalU in short term and the buy signal is strong.

PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrincipalU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.73 and PrincipalU USMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.

PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 68.6
12 day DMA 68.72
20 day DMA 68.11
35 day DMA 68.47
50 day DMA 68.33
100 day DMA 66.93
150 day DMA 64.99
200 day DMA 62.78

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6268.7468.64
12 day EMA68.5468.5768.5
20 day EMA68.4468.4568.4
35 day EMA68.3468.3468.3
50 day EMA68.3368.3368.31

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.668.7168.69
12 day SMA68.7268.768.58
20 day SMA68.1168.0968.11
35 day SMA68.4768.4668.43
50 day SMA68.3368.3268.31
100 day SMA66.9366.8866.82
150 day SMA64.9964.9264.84
200 day SMA62.7862.7362.69

Videos related to: PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top