PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USMC
- Forcast & Targets USMC
- USMC Experts view
- Tomorrow's Movement USMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 56.14 and 56.83
Intraday Target 1 | 55.57 |
Intraday Target 2 | 56.01 |
Intraday Target 3 | 56.26 |
Intraday Target 4 | 56.7 |
Intraday Target 5 | 56.95 |
Daily price and volume Principal U
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 56.45 (1.04%) | 55.98 | 55.82 - 56.51 | 1.4732 times |
Thu 24 April 2025 | 55.87 (3.67%) | 54.78 | 54.78 - 55.95 | 0.9844 times |
Tue 22 April 2025 | 53.89 (2.92%) | 53.14 | 52.88 - 54.05 | 2.2857 times |
Mon 21 April 2025 | 52.36 (-2.46%) | 53.17 | 51.90 - 53.30 | 1.901 times |
Thu 17 April 2025 | 53.68 (-0.33%) | 53.83 | 53.47 - 54.18 | 0.9323 times |
Wed 16 April 2025 | 53.86 (0%) | 54.47 | 53.30 - 54.82 | 0 times |
Wed 16 April 2025 | 53.86 (0%) | 54.47 | 53.30 - 54.82 | 2.4234 times |
Wed 16 April 2025 | 53.86 (0%) | 54.47 | 53.30 - 54.82 | 0 times |
Wed 16 April 2025 | 53.86 (0%) | 54.47 | 53.30 - 54.82 | 0 times |
Wed 16 April 2025 | 53.86 (0%) | 54.47 | 53.30 - 54.82 | 0 times |
Wed 16 April 2025 | 53.86 (0%) | 54.47 | 53.30 - 54.82 | 0 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 54.18 and 58.79
Weekly Target 1 | 50.34 |
Weekly Target 2 | 53.4 |
Weekly Target 3 | 54.953333333333 |
Weekly Target 4 | 58.01 |
Weekly Target 5 | 59.56 |
Weekly price and volumes for Principal U
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 56.45 (5.16%) | 53.17 | 51.90 - 56.51 | 5.3482 times |
Thu 17 April 2025 | 53.68 (-0.33%) | 54.47 | 53.30 - 54.82 | 0.7504 times |
Wed 16 April 2025 | 53.86 (0%) | 54.47 | 53.30 - 54.82 | 1.9507 times |
Wed 16 April 2025 | 53.86 (0%) | 54.47 | 53.30 - 54.82 | 0 times |
Wed 16 April 2025 | 53.86 (0%) | 54.47 | 53.30 - 54.82 | 0 times |
Wed 16 April 2025 | 53.86 (0%) | 54.47 | 53.30 - 54.82 | 0 times |
Wed 16 April 2025 | 53.86 (0%) | 54.47 | 53.30 - 54.82 | 0 times |
Wed 16 April 2025 | 53.86 (0%) | 54.47 | 53.30 - 54.82 | 1.9507 times |
Wed 16 April 2025 | 53.86 (0%) | 54.47 | 53.30 - 54.82 | 0 times |
Wed 16 April 2025 | 53.86 (0%) | 54.47 | 53.30 - 54.82 | 0 times |
Wed 16 April 2025 | 53.86 (-1.75%) | 55.81 | 53.30 - 55.81 | 9.5051 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 48.43 and 57.03
Monthly Target 1 | 45.76 |
Monthly Target 2 | 51.1 |
Monthly Target 3 | 54.356666666667 |
Monthly Target 4 | 59.7 |
Monthly Target 5 | 62.96 |
Monthly price and volumes Principal U
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 56.45 (-0.58%) | 56.65 | 49.01 - 57.61 | 1.4665 times |
Mon 31 March 2025 | 56.78 (-6.7%) | 60.96 | 55.57 - 61.17 | 1.0349 times |
Fri 28 February 2025 | 60.86 (-1.66%) | 60.93 | 59.52 - 63.13 | 1.468 times |
Fri 31 January 2025 | 61.89 (3.1%) | 59.97 | 58.75 - 62.74 | 0.992 times |
Tue 31 December 2024 | 60.03 (0.15%) | 61.15 | 59.58 - 61.98 | 1.3351 times |
Tue 26 November 2024 | 59.94 (5.57%) | 56.97 | 56.39 - 59.98 | 0.6269 times |
Thu 31 October 2024 | 56.78 (-0.37%) | 56.76 | 56.17 - 58.04 | 0.9979 times |
Mon 30 September 2024 | 56.99 (1.68%) | 55.79 | 53.78 - 57.04 | 0.3639 times |
Fri 30 August 2024 | 56.05 (4.1%) | 54.25 | 50.38 - 56.09 | 0.5572 times |
Wed 31 July 2024 | 53.84 (-0.76%) | 54.09 | 52.84 - 55.90 | 1.1575 times |
Fri 28 June 2024 | 54.25 (5.18%) | 51.78 | 51.31 - 54.81 | 0.5059 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU USMC are 45.67 and 59.79
Yearly Target 1 | 42.08 |
Yearly Target 2 | 49.26 |
Yearly Target 3 | 56.196666666667 |
Yearly Target 4 | 63.38 |
Yearly Target 5 | 70.32 |
Yearly price and volumes Principal U
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 56.45 (-5.96%) | 59.97 | 49.01 - 63.13 | 0.4952 times |
Tue 31 December 2024 | 60.03 (28.38%) | 46.53 | 46.14 - 61.98 | 0.9843 times |
Fri 29 December 2023 | 46.76 (29.67%) | 36.28 | 35.68 - 47.12 | 0.8275 times |
Fri 30 December 2022 | 36.06 (-18.6%) | 44.42 | 32.66 - 44.73 | 1.4456 times |
Fri 31 December 2021 | 44.30 (24.19%) | 35.82 | 34.75 - 44.79 | 0.7378 times |
Thu 31 December 2020 | 35.67 (13.96%) | 31.43 | 22.45 - 35.67 | 0.8466 times |
Tue 31 December 2019 | 31.30 (24.65%) | 24.92 | 24.52 - 31.57 | 0.8094 times |
Mon 31 December 2018 | 25.11 (-4.49%) | 26.29 | 23.78 - 28.66 | 2.0376 times |
Tue 26 December 2017 | 26.29 (0%) | 25.12 | 24.97 - 26.41 | 0.816 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U USMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal U USMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Principal U USMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.25
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalU (USMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrincipalU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrincipalU in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.14 and PrincipalU USMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.
PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
DMA period | DMA value |
5 day DMA | 54.45 |
12 day DMA | 54.11 |
20 day DMA | 54.27 |
35 day DMA | 54.81 |
50 day DMA | 55.88 |
100 day DMA | 58.56 |
150 day DMA | 58.44 |
200 day DMA | 57.49 |
EMA (exponential moving average) of Principal U USMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.02 | 54.3 | 53.52 |
12 day EMA | 54.44 | 54.07 | 53.74 |
20 day EMA | 54.5 | 54.29 | 54.12 |
35 day EMA | 55.35 | 55.29 | 55.26 |
50 day EMA | 56.26 | 56.25 | 56.27 |
SMA (simple moving average) of Principal U USMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.45 | 53.93 | 53.53 |
12 day SMA | 54.11 | 53.89 | 53.72 |
20 day SMA | 54.27 | 53.99 | 53.78 |
35 day SMA | 54.81 | 54.83 | 54.86 |
50 day SMA | 55.88 | 55.97 | 56.08 |
100 day SMA | 58.56 | 58.61 | 58.66 |
150 day SMA | 58.44 | 58.44 | 58.44 |
200 day SMA | 57.49 | 57.49 | 57.48 |