NASDAQ Principal U.S. Mega-Cap Multi-Factor Index ETF USMC All indicator, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators All technical analysis, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators All free charts, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators All historical values NASDAQ

Stock USMC - Share Principal U.S. Mega-Cap Multi-Factor Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 67.42
Daily Resistance: 68.49
5 Day DMA Moving Average is 67.65
20 Day DMA Moving Average is 67.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.81%	66.96	67.88	68.03	66.96	1.7 times
Thu 05 Feb 2026	-1.36%	67.26	66.67	67.26	66.48	2.1 times
Wed 04 Feb 2026	-0.53%	67.96	67.59	68.01	67.24	2.28 times
Tue 03 Feb 2026	-0.34%	68.48	67.95	68.54	67.54	1.81 times
Mon 02 Feb 2026	0.66%	67.73	68.18	68.34	67.73	1.64 times
Fri 30 Jan 2026	-0.03%	67.55	67.73	67.86	67.33	1.26 times
Thu 29 Jan 2026	-0.22%	68.04	67.75	68.04	66.92	1.26 times
Wed 28 Jan 2026	-0.29%	68.12	67.90	68.22	67.58	3.46 times
Tue 27 Jan 2026	0.13%	68.09	68.10	68.27	68.04	1.72 times
Mon 26 Jan 2026	0.44%	67.75	68.01	68.13	67.75	1.99 times

Volume is calculated using 10 day average volume

NASDAQ Principal U.S. Mega-Cap Multi-Factor Index ETF USMC All indicator, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators All technical analysis, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators All free charts, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators All historical values NASDAQ

Below are charts of NASDAQ Principal U.S. Mega-Cap Multi-Factor Index ETF USMC All indicator, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators All technical analysis, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators All free charts, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators All historical values NASDAQ

Principal U.S. Mega-Cap Multi-Factor Index ETF USMC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Principal U.S. Mega-Cap Multi-Factor Index ETF USMC ADX is: 19, 20, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Principal U.S. Mega-Cap Multi-Factor Index ETF USMC are:

ADX	+DY	-DY
18.9	19.5	28.6
41.2	13.9	33.3
29	15.9	29
22.6	17.6	27.9
29	16.7	30.3
46.7	12.1	33.3
45.5	13.4	35.8
35.5	15.6	32.8
26.7	17.2	29.7
29	16.4	29.9

ADX charts for Principal U.S. Mega-Cap Multi-Factor Index ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Principal U.S. Mega-Cap Multi-Factor Index ETF is 67.85

50 day MA of Principal U.S. Mega-Cap Multi-Factor Index ETF is 68.32

100 day MA of Principal U.S. Mega-Cap Multi-Factor Index ETF is 68.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC is downtrend

Historical Moving averages values of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC are:

Price	20 day	50 day	100 day
67.88	67.85	68.32	68.24
66.67	67.88	68.31	68.24
67.59	67.98	68.31	68.25
67.95	68.02	68.28	68.24
68.18	68.04	68.26	68.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC is: 193270 M

Current day volume is 0.594 times compared to averaged volume Principal U.S. Mega-Cap Multi-Factor Index ETF has

Historical price to volume measure of Principal U.S. Mega-Cap Multi-Factor Index ETF is:

Price	Percent Change	Percent change within day	Volume change
67.88	1.81%	1.37%	0.594 times
66.67	-1.36%	-0.88%	0.734 times
67.59	-0.53%	-0.54%	0.799 times
67.95	-0.34%	-0.77%	0.633 times
68.18	0.66%	0.66%	0.572 times
67.73	-0.03%	0.27%	0.44 times
67.75	-0.22%	-0.43%	0.442 times
67.90	-0.29%	-0.32%	1.212 times
68.10	0.13%	0.01%	0.601 times
68.01	0.44%	0.38%	0.695 times

Price to volume Charts of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Principal U.S. Mega-Cap Multi-Factor Index ETF USMC is: 67.85 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Principal U.S. Mega-Cap Multi-Factor Index ETF USMC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
67.88	67.85	0.61	69.06	66.64
66.67	67.88	0.62	69.13	66.63
67.59	67.98	0.57	69.13	66.83
67.95	68.02	0.58	69.18	66.86
68.18	68.04	0.58	69.2	66.88

Bollinger Bands charts for Principal U.S. Mega-Cap Multi-Factor Index ETF USMC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Principal U.S. Mega-Cap Multi-Factor Index ETF USMC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Principal U.S. Mega-Cap Multi-Factor Index ETF USMC

14 day Principal U.S. Mega-Cap Multi-Factor Index ETF USMC RSI is: 49.51

According to RSI indicator, Buying is dominating the stock of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC

Historical values of RSI indicator for Principal U.S. Mega-Cap Multi-Factor Index ETF are as follows in descending order:

49.51 45.16 47.78 47.77 47.09 46.38 44.64 43.49 42.52 43.85 44.06 44.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Principal U.S. Mega-Cap Multi-Factor Index ETF USMC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Principal U.S. Mega-Cap Multi-Factor Index ETF USMC

12,26,9 day Principal U.S. Mega-Cap Multi-Factor Index ETF USMC MACD is: 67.72, 67.93, -0.21000000000001

According to MACD indicator, Prices of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Principal U.S. Mega-Cap Multi-Factor Index ETF USMC are:

67.72, 67.93, -0.21000000000001
67.69, 67.93, -0.24000000000001
67.87, 68.03, -0.16
67.92, 68.06, -0.14
67.92, 68.07, -0.14999999999999
67.87, 68.06, -0.19
67.89, 68.09, -0.2
67.91, 68.12, -0.21000000000001
67.91, 68.14, -0.23
67.87, 68.14, -0.27

MACD charts of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Principal U.S. Mega-Cap Multi-Factor Index ETF USMC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Principal U.S. Mega-Cap Multi-Factor Index ETF USMC CCI is: 9

According to CCI indicator, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Principal U.S. Mega-Cap Multi-Factor Index ETF

Historical CCI values of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC are:

9 -145 7 82 96 12 -1 61 106 73

CCI charts of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC are below. Second charts towards left.

Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Stochastics is: 49

According to Stochastics indicator, Selling is coming in Principal U.S. Mega-Cap Multi-Factor Index ETF

Principal U.S. Mega-Cap Multi-Factor Index ETF USMC is neither over-bought, nor over-sold

Historical Stochastics values of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC are:

49 49 49 49 49 49 49 49 49 49

Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Stochastics charts are below. Third charts to the left, at the bottom