NASDAQ Principal U.S. Mega-Cap Multi-Factor Index ETF USMC PriceVolume indicator, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume technical analysis, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume free charts, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume historical values NASDAQ

Stock USMC - Share Principal U.S. Mega-Cap Multi-Factor Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 67.42
Daily Resistance: 68.49
5 Day DMA Moving Average is 67.65
20 Day DMA Moving Average is 67.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.81%	66.96	67.88	68.03	66.96	1.7 times
Thu 05 Feb 2026	-1.36%	67.26	66.67	67.26	66.48	2.1 times
Wed 04 Feb 2026	-0.53%	67.96	67.59	68.01	67.24	2.28 times
Tue 03 Feb 2026	-0.34%	68.48	67.95	68.54	67.54	1.81 times
Mon 02 Feb 2026	0.66%	67.73	68.18	68.34	67.73	1.64 times
Fri 30 Jan 2026	-0.03%	67.55	67.73	67.86	67.33	1.26 times
Thu 29 Jan 2026	-0.22%	68.04	67.75	68.04	66.92	1.26 times
Wed 28 Jan 2026	-0.29%	68.12	67.90	68.22	67.58	3.46 times
Tue 27 Jan 2026	0.13%	68.09	68.10	68.27	68.04	1.72 times
Mon 26 Jan 2026	0.44%	67.75	68.01	68.13	67.75	1.99 times

Volume is calculated using 10 day average volume

NASDAQ Principal U.S. Mega-Cap Multi-Factor Index ETF USMC PriceVolume indicator, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume technical analysis, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume free charts, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Principal U.S. Mega-Cap Multi-Factor Index ETF USMC PriceVolume indicator, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume technical analysis, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume free charts, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume historical values NASDAQ

Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC is: 193270 M

Current day volume is 0.594 times compared to averaged volume Principal U.S. Mega-Cap Multi-Factor Index ETF has

Historical price to volume measure of Principal U.S. Mega-Cap Multi-Factor Index ETF is:

Price	Percent Change	Percent change within day	Volume change
67.88	1.81%	1.37%	0.594 times
66.67	-1.36%	-0.88%	0.734 times
67.59	-0.53%	-0.54%	0.799 times
67.95	-0.34%	-0.77%	0.633 times
68.18	0.66%	0.66%	0.572 times
67.73	-0.03%	0.27%	0.44 times
67.75	-0.22%	-0.43%	0.442 times
67.90	-0.29%	-0.32%	1.212 times
68.10	0.13%	0.01%	0.601 times
68.01	0.44%	0.38%	0.695 times

Price to volume Charts of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day