NASDAQ Principal U.S. Mega-Cap Multi-Factor Index ETF USMC PriceVolume indicator, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume technical analysis, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume free charts, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume historical values NASDAQ

Stock USMC - Share Principal U.S. Mega-Cap Multi-Factor Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 68.91
Daily Resistance: 69.31
5 Day DMA Moving Average is 68.8
20 Day DMA Moving Average is 68.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.23%	68.85	68.97	69.25	68.85	0.55 times
Thu 04 Dec 2025	-0.12%	69.24	68.81	69.24	68.51	1.51 times
Wed 03 Dec 2025	0.23%	68.61	68.89	69.05	68.49	4.95 times
Tue 02 Dec 2025	0.19%	68.75	68.73	69.01	68.57	0.9 times
Mon 01 Dec 2025	-0.57%	68.46	68.60	68.89	68.46	0.78 times
Fri 28 Nov 2025	0.47%	68.84	68.99	68.99	68.68	0.84 times
Wed 26 Nov 2025	0.79%	68.39	68.67	68.79	68.28	0.6 times
Tue 25 Nov 2025	0.84%	67.49	68.13	68.23	67.19	1.06 times
Mon 24 Nov 2025	1.69%	66.93	67.56	67.60	66.93	0.77 times
Fri 21 Nov 2025	0.35%	66.48	66.44	67.10	65.90	1.21 times

Volume is calculated using 10 day average volume

NASDAQ Principal U.S. Mega-Cap Multi-Factor Index ETF USMC PriceVolume indicator, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume technical analysis, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume free charts, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Principal U.S. Mega-Cap Multi-Factor Index ETF USMC PriceVolume indicator, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume technical analysis, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume free charts, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume historical values NASDAQ

Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC is: 102190 M

Current day volume is 0.365 times compared to averaged volume Principal U.S. Mega-Cap Multi-Factor Index ETF has

Historical price to volume measure of Principal U.S. Mega-Cap Multi-Factor Index ETF is:

Price	Percent Change	Percent change within day	Volume change
68.97	0.23%	0.17%	0.365 times
68.81	-0.12%	-0.62%	1.012 times
68.89	0.23%	0.41%	3.308 times
68.73	0.19%	-0.03%	0.601 times
68.60	-0.57%	0.2%	0.523 times
68.99	0.47%	0.22%	0.564 times
68.67	0.79%	0.41%	0.398 times
68.13	0.84%	0.95%	0.709 times
67.56	1.69%	0.94%	0.517 times
66.44	0.35%	-0.06%	0.809 times

Price to volume Charts of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day