NASDAQ Principal U.S. Mega-Cap Multi-Factor Index ETF USMC PriceVolume indicator, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume technical analysis, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume free charts, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume historical values NASDAQ

Stock USMC - Share Principal U.S. Mega-Cap Multi-Factor Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 67.64
Daily Resistance: 68.18
5 Day DMA Moving Average is 68.51
20 Day DMA Moving Average is 68.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-0.22%	68.39	67.96	68.39	67.85	5.08 times
Wed 14 Jan 2026	-0.8%	68.39	68.11	68.44	67.67	3.33 times
Tue 13 Jan 2026	-0.56%	68.91	68.66	68.91	68.32	2.48 times
Mon 12 Jan 2026	0.38%	68.39	69.05	69.12	68.39	2.44 times
Fri 09 Jan 2026	0.44%	68.43	68.79	68.91	68.43	1.51 times
Thu 08 Jan 2026	-0.12%	68.73	68.49	68.73	68.30	8.16 times
Wed 07 Jan 2026	0.07%	68.61	68.57	68.97	68.57	3.45 times
Tue 06 Jan 2026	0.31%	68.33	68.52	68.69	68.27	2.72 times
Mon 05 Jan 2026	0.35%	68.48	68.31	68.58	68.29	6.31 times
Fri 02 Jan 2026	-0.56%	68.72	68.07	68.77	67.77	2.18 times

Volume is calculated using 10 day average volume

NASDAQ Principal U.S. Mega-Cap Multi-Factor Index ETF USMC PriceVolume indicator, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume technical analysis, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume free charts, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Principal U.S. Mega-Cap Multi-Factor Index ETF USMC PriceVolume indicator, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume technical analysis, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume free charts, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume historical values NASDAQ

Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC is: 128053.7 M

Current day volume is 1.509 times compared to averaged volume Principal U.S. Mega-Cap Multi-Factor Index ETF has

Historical price to volume measure of Principal U.S. Mega-Cap Multi-Factor Index ETF is:

Price	Percent Change	Percent change within day	Volume change
67.96	-0.22%	-0.63%	1.509 times
68.11	-0.8%	-0.41%	0.989 times
68.66	-0.56%	-0.36%	0.736 times
69.05	0.38%	0.97%	0.725 times
68.79	0.44%	0.53%	0.448 times
68.49	-0.12%	-0.35%	2.422 times
68.57	0.07%	-0.06%	1.023 times
68.52	0.31%	0.28%	0.807 times
68.31	0.35%	-0.25%	1.873 times
68.07	-0.56%	-0.95%	0.647 times

Price to volume Charts of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day