NASDAQ Principal U.S. Mega-Cap Multi-Factor Index ETF USMC PriceVolume indicator, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume technical analysis, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume free charts, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume historical values NASDAQ

Stock USMC - Share Principal U.S. Mega-Cap Multi-Factor Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 75.93
Daily Resistance: 76.42
5 Day DMA Moving Average is 76.47
20 Day DMA Moving Average is 75.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0%	76.30	76.24	76.60	76.11	0.77 times
Tue 18 Aug 2026	-0.29%	76.10	76.24	76.33	76.00	0.8 times
Mon 17 Aug 2026	-0.2%	76.76	76.46	76.81	76.42	0.51 times
Fri 14 Aug 2026	-0.26%	76.94	76.61	76.94	76.54	0.91 times
Thu 13 Aug 2026	0.87%	76.55	76.81	76.90	76.43	0.35 times
Wed 12 Aug 2026	0.18%	76.31	76.15	76.35	76.14	0.39 times
Tue 11 Aug 2026	-0.59%	76.46	76.01	76.69	75.95	0.75 times
Mon 10 Aug 2026	0.21%	76.33	76.46	76.52	76.24	0.6 times
Fri 07 Aug 2026	0.01%	76.05	76.30	76.33	76.03	0.76 times
Thu 06 Aug 2026	-0.04%	76.41	76.29	76.56	76.12	0.61 times

Volume is calculated using 10 day average volume

NASDAQ Principal U.S. Mega-Cap Multi-Factor Index ETF USMC PriceVolume indicator, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume technical analysis, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume free charts, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Principal U.S. Mega-Cap Multi-Factor Index ETF USMC PriceVolume indicator, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume technical analysis, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume free charts, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume historical values NASDAQ

Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC is: 372310 M

Current day volume is 0.238 times compared to averaged volume Principal U.S. Mega-Cap Multi-Factor Index ETF has

Historical price to volume measure of Principal U.S. Mega-Cap Multi-Factor Index ETF is:

Price	Percent Change	Percent change within day	Volume change
76.24	0%	-0.08%	0.238 times
76.24	-0.29%	0.18%	0.249 times
76.46	-0.2%	-0.39%	0.158 times
76.61	-0.26%	-0.43%	0.284 times
76.81	0.87%	0.34%	0.108 times
76.15	0.18%	-0.21%	0.12 times
76.01	-0.59%	-0.59%	0.234 times
76.46	0.21%	0.17%	0.185 times
76.30	0.01%	0.33%	0.237 times
76.29	-0.04%	-0.16%	0.188 times

Price to volume Charts of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day