NASDAQ Principal U.S. Mega-Cap Multi-Factor Index ETF USMC PriceVolume indicator, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume technical analysis, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume free charts, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume historical values NASDAQ

Stock USMC - Share Principal U.S. Mega-Cap Multi-Factor Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 72.7
Daily Resistance: 73.1
5 Day DMA Moving Average is 72.75
20 Day DMA Moving Average is 71.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.1%	73.12	72.91	73.29	72.89	0.97 times
Thu 21 May 2026	0.1%	72.53	72.98	73.08	72.49	1.34 times
Wed 20 May 2026	0.8%	72.53	72.91	72.95	72.47	0.98 times
Tue 19 May 2026	-0.37%	72.19	72.33	72.72	72.19	0.43 times
Mon 18 May 2026	-0.03%	72.66	72.60	72.85	72.24	0.21 times
Fri 15 May 2026	-1.1%	72.75	72.62	73.05	72.62	0.31 times
Thu 14 May 2026	0.49%	73.08	73.43	73.63	73.08	0.38 times
Wed 13 May 2026	0.8%	72.54	73.07	73.20	72.46	0.71 times
Tue 12 May 2026	0.15%	72.18	72.49	72.56	71.98	0.33 times
Mon 11 May 2026	0.3%	72.01	72.38	72.59	72.01	0.35 times

Volume is calculated using 10 day average volume

NASDAQ Principal U.S. Mega-Cap Multi-Factor Index ETF USMC PriceVolume indicator, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume technical analysis, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume free charts, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Principal U.S. Mega-Cap Multi-Factor Index ETF USMC PriceVolume indicator, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume technical analysis, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume free charts, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume historical values NASDAQ

Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC is: 67483.6 M

Current day volume is 1.775 times compared to averaged volume Principal U.S. Mega-Cap Multi-Factor Index ETF has

Historical price to volume measure of Principal U.S. Mega-Cap Multi-Factor Index ETF is:

Price	Percent Change	Percent change within day	Volume change
72.91	-0.1%	-0.29%	1.775 times
72.98	0.1%	0.62%	2.438 times
72.91	0.8%	0.52%	1.777 times
72.33	-0.37%	0.19%	0.776 times
72.60	-0.03%	-0.08%	0.387 times
72.62	-1.1%	-0.18%	0.56 times
73.43	0.49%	0.48%	0.691 times
73.07	0.8%	0.73%	1.301 times
72.49	0.15%	0.43%	0.6 times
72.38	0.3%	0.51%	0.646 times

Price to volume Charts of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day