PVM Price Volume Measure charts Principal U.S. Mega-Cap Multi-Factor Index ETF USMC share NASDAQ Stock Exchange

Stock USMC - Share Principal U.S. Mega-Cap Multi-Factor Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 75.2
Daily Resistance: 75.87
5 Day Moving Average is 76.42
20 Day Moving Average is 77.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	-1.83%	75.96	75.64	76.09	75.42	51.1%
Wed 21 Oct 2026	0.57%	76.89	77.05	77.19	76.59	-39.77%
Tue 20 Oct 2026	-0.05%	76.46	76.61	77.09	76.38	4.97%
Mon 19 Oct 2026	0.64%	76.58	76.65	77.06	76.58	-52.75%
Fri 16 Oct 2026	-1.22%	77.16	76.16	77.16	75.92	-11.64%
Thu 15 Oct 2026	-0.04%	76.62	77.10	77.25	76.53	134.26%
Wed 14 Oct 2026	-1.1%	77.45	77.13	77.75	76.92	-45.83%
Tue 13 Oct 2026	-0.06%	77.84	77.99	78.05	77.78	-37.69%
Mon 12 Oct 2026	-0.08%	78.00	78.04	78.15	77.93	-56.64%
Fri 09 Oct 2026	0.62%	77.90	78.10	78.17	77.83	-66.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!