PVM Price Volume Measure charts Principal U.S. Mega-Cap Multi-Factor Index ETF USMC share NASDAQ Stock Exchange

Stock USMC - Share Principal U.S. Mega-Cap Multi-Factor Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 76.38
Daily Resistance: 76.78
5 Day Moving Average is 76.41
20 Day Moving Average is 74.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.26%	76.94	76.61	76.94	76.54	-12.8%
Thu 13 Aug 2026	0.87%	76.55	76.81	76.90	76.43	-66.75%
Wed 12 Aug 2026	0.18%	76.31	76.15	76.35	76.14	-63.21%
Tue 11 Aug 2026	-0.59%	76.46	76.01	76.69	75.95	-28.23%
Mon 10 Aug 2026	0.21%	76.33	76.46	76.52	76.24	-43.08%
Fri 07 Aug 2026	0.01%	76.05	76.30	76.33	76.03	-27.08%
Thu 06 Aug 2026	-0.04%	76.41	76.29	76.56	76.12	-42.25%
Wed 05 Aug 2026	0.14%	76.69	76.32	76.96	76.23	-30.29%
Tue 04 Aug 2026	1.63%	75.21	76.21	76.40	75.21	-50.67%
Mon 03 Aug 2026	1.19%	74.20	74.99	75.09	74.20	-59.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!