PVM Price Volume Measure charts Principal U.S. Mega-Cap Multi-Factor Index ETF USMC share NASDAQ Stock Exchange

Stock USMC - Share Principal U.S. Mega-Cap Multi-Factor Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 66.3
Daily Resistance: 67.46
5 Day Moving Average is 66.98
20 Day Moving Average is 67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.42%	66.11	66.80	66.96	65.80	-23.65%
Mon 02 Mar 2026	0.09%	66.32	67.08	67.27	66.11	-9.8%
Fri 27 Feb 2026	0.39%	66.37	67.02	67.07	66.37	-46.25%
Thu 26 Feb 2026	-0.7%	67.20	66.76	67.20	66.46	-58.69%
Wed 25 Feb 2026	1.05%	66.79	67.23	67.28	66.79	-31.6%
Tue 24 Feb 2026	0.6%	66.27	66.53	66.63	65.99	-27.98%
Mon 23 Feb 2026	-1.09%	66.85	66.13	66.85	66.01	-56.84%
Fri 20 Feb 2026	0.53%	66.55	66.86	66.86	66.18	-12.45%
Thu 19 Feb 2026	-0.46%	66.46	66.51	66.86	66.33	-26.04%
Wed 18 Feb 2026	0.45%	66.72	66.82	67.10	66.58	-26.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!