PVM Price Volume Measure charts Principal U.S. Mega-Cap Multi-Factor Index ETF USMC share NASDAQ Stock Exchange

Stock USMC - Share Principal U.S. Mega-Cap Multi-Factor Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 73.41
Daily Resistance: 74.18
5 Day Moving Average is 73.92
20 Day Moving Average is 74.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	73.53	73.58	74.01	73.24	-24.01%
Fri 24 Jul 2026	-0.04%	73.53	73.58	74.01	73.24	-24.01%
Thu 23 Jul 2026	-1.06%	73.41	73.61	73.79	73.30	-3.96%
Wed 22 Jul 2026	-0.04%	74.21	74.40	74.71	74.21	137.96%
Tue 21 Jul 2026	1.16%	73.96	74.43	74.46	73.86	-15.76%
Mon 20 Jul 2026	-0.26%	74.11	73.58	74.18	73.51	-64.19%
Fri 17 Jul 2026	-0.87%	73.44	73.77	74.24	73.37	-62.04%
Thu 16 Jul 2026	-0.61%	74.64	74.42	74.77	74.15	-37.95%
Wed 15 Jul 2026	0.27%	74.77	74.88	75.00	74.67	-61.71%
Tue 14 Jul 2026	0.65%	74.30	74.68	74.84	74.24	-48.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!