PVM Price Volume Measure charts Principal U.S. Mega-Cap Multi-Factor Index ETF USMC share NASDAQ Stock Exchange

Stock USMC - Share Principal U.S. Mega-Cap Multi-Factor Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 67.42
Daily Resistance: 68.49
5 Day Moving Average is 67.65
20 Day Moving Average is 67.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.81%	66.96	67.88	68.03	66.96	-0.37%
Thu 05 Feb 2026	-1.36%	67.26	66.67	67.26	66.48	23.15%
Wed 04 Feb 2026	-0.53%	67.96	67.59	68.01	67.24	34%
Tue 03 Feb 2026	-0.34%	68.48	67.95	68.54	67.54	6.14%
Mon 02 Feb 2026	0.66%	67.73	68.18	68.34	67.73	-4.01%
Fri 30 Jan 2026	-0.03%	67.55	67.73	67.86	67.33	-26.15%
Thu 29 Jan 2026	-0.22%	68.04	67.75	68.04	66.92	-25.8%
Wed 28 Jan 2026	-0.29%	68.12	67.90	68.22	67.58	103.25%
Tue 27 Jan 2026	0.13%	68.09	68.10	68.27	68.04	0.84%
Mon 26 Jan 2026	0.44%	67.75	68.01	68.13	67.75	16.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!