PVM Price Volume Measure charts Principal U.S. Mega-Cap Multi-Factor Index ETF USMC share NASDAQ Stock Exchange

Stock USMC - Share Principal U.S. Mega-Cap Multi-Factor Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 68.72
Daily Resistance: 69.45
5 Day Moving Average is 68.68
20 Day Moving Average is 68.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.38%	68.39	69.05	69.12	68.39	-16.2%
Fri 09 Jan 2026	0.44%	68.43	68.79	68.91	68.43	-48.22%
Thu 08 Jan 2026	-0.12%	68.73	68.49	68.73	68.30	179.81%
Wed 07 Jan 2026	0.07%	68.61	68.57	68.97	68.57	18.17%
Tue 06 Jan 2026	0.31%	68.33	68.52	68.69	68.27	-6.73%
Mon 05 Jan 2026	0.35%	68.48	68.31	68.58	68.29	116.4%
Fri 02 Jan 2026	-0.56%	68.72	68.07	68.77	67.77	-25.22%
Wed 31 Dec 2025	-0.64%	68.95	68.45	68.95	68.43	-49.4%
Tue 30 Dec 2025	-0.12%	68.88	68.89	69.05	68.85	-37.76%
Mon 29 Dec 2025	-0.78%	68.99	68.97	69.11	68.91	-46.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!