PVM Price Volume Measure charts Principal U.S. Mega-Cap Multi-Factor Index ETF USMC share NASDAQ Stock Exchange

Stock USMC - Share Principal U.S. Mega-Cap Multi-Factor Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 67.73
Daily Resistance: 68.58
5 Day Moving Average is 68.6
20 Day Moving Average is 68.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.81%	68.76	68.38	68.77	67.92	6.13%
Thu 11 Dec 2025	0.33%	68.32	68.94	68.94	68.12	-43.91%
Wed 10 Dec 2025	0.38%	68.43	68.71	68.80	68.09	350.22%
Tue 09 Dec 2025	-0.07%	68.47	68.45	68.75	68.44	-61.05%
Mon 08 Dec 2025	-0.68%	68.98	68.50	68.98	68.33	-22.11%
Fri 05 Dec 2025	0.23%	68.85	68.97	69.25	68.85	-65.25%
Thu 04 Dec 2025	-0.12%	69.24	68.81	69.24	68.51	-3.66%
Wed 03 Dec 2025	0.23%	68.61	68.89	69.05	68.49	214.93%
Tue 02 Dec 2025	0.19%	68.75	68.73	69.01	68.57	-42.79%
Mon 01 Dec 2025	-0.57%	68.46	68.60	68.89	68.46	-50.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!