PVM Price Volume Measure charts Principal U.S. Mega-Cap Multi-Factor Index ETF USMC share NASDAQ Stock Exchange

Stock USMC - Share Principal U.S. Mega-Cap Multi-Factor Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 68.91
Daily Resistance: 69.31
5 Day Moving Average is 68.8
20 Day Moving Average is 68.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.23%	68.85	68.97	69.25	68.85	-64.72%
Thu 04 Dec 2025	-0.12%	69.24	68.81	69.24	68.51	-2.19%
Wed 03 Dec 2025	0.23%	68.61	68.89	69.05	68.49	219.72%
Tue 02 Dec 2025	0.19%	68.75	68.73	69.01	68.57	-41.92%
Mon 01 Dec 2025	-0.57%	68.46	68.60	68.89	68.46	-49.49%
Fri 28 Nov 2025	0.47%	68.84	68.99	68.99	68.68	-45.51%
Wed 26 Nov 2025	0.79%	68.39	68.67	68.79	68.28	-61.5%
Tue 25 Nov 2025	0.84%	67.49	68.13	68.23	67.19	-31.42%
Mon 24 Nov 2025	1.69%	66.93	67.56	67.60	66.93	-50.05%
Fri 21 Nov 2025	0.35%	66.48	66.44	67.10	65.90	-21.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!