PVM Price Volume Measure charts Principal U.S. Mega-Cap Multi-Factor Index ETF USMC share NASDAQ Stock Exchange

Stock USMC - Share Principal U.S. Mega-Cap Multi-Factor Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 64.33
Daily Resistance: 65.06
5 Day Moving Average is 65.3
20 Day Moving Average is 66.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.05%	65.01	64.78	65.34	64.61	28.29%
Fri 20 Mar 2026	-1.16%	64.74	64.11	64.80	63.82	-45.57%
Thu 19 Mar 2026	-2.22%	64.83	64.86	65.16	64.60	557.32%
Tue 17 Mar 2026	-0.11%	66.66	66.33	66.79	66.32	-42.28%
Mon 16 Mar 2026	1.07%	66.23	66.40	66.64	66.20	29.55%
Fri 13 Mar 2026	-0.67%	66.24	65.70	66.65	65.64	41.65%
Thu 12 Mar 2026	-1.34%	66.62	66.14	66.62	66.02	-40.43%
Wed 11 Mar 2026	-0.1%	67.26	67.04	67.29	66.80	-49.34%
Tue 10 Mar 2026	0.09%	67.05	67.11	67.67	66.93	16.28%
Mon 09 Mar 2026	0.8%	65.81	67.05	67.16	65.64	-11.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!