PVM Price Volume Measure charts Principal U.S. Mega-Cap Multi-Factor Index ETF USMC share NASDAQ Stock Exchange

Stock USMC - Share Principal U.S. Mega-Cap Multi-Factor Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 68.14
Daily Resistance: 69.19
5 Day Moving Average is 67.46
20 Day Moving Average is 65.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.55%	67.61	68.66	68.66	67.61	34.53%
Mon 13 Apr 2026	0.69%	66.89	67.61	67.61	66.81	-54.52%
Fri 10 Apr 2026	-0.18%	67.38	67.15	67.38	67.02	-67.6%
Thu 09 Apr 2026	1.02%	66.59	67.27	67.34	66.50	-17.2%
Wed 08 Apr 2026	2.65%	66.62	66.59	67.19	66.14	-36.94%
Tue 07 Apr 2026	0.08%	64.66	64.87	64.91	64.09	-23.11%
Mon 06 Apr 2026	0.56%	64.56	64.82	64.93	64.55	-42.19%
Thu 02 Apr 2026	-0.19%	63.72	64.46	64.65	63.69	-46.1%
Wed 01 Apr 2026	0.42%	64.56	64.58	64.90	64.36	-55.52%
Tue 31 Mar 2026	2.85%	63.13	64.31	64.36	63.13	-49.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!