PVM Price Volume Measure charts Principal U.S. Mega-Cap Multi-Factor Index ETF USMC share NASDAQ Stock Exchange

Stock USMC - Share Principal U.S. Mega-Cap Multi-Factor Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 73.39
Daily Resistance: 74.32
5 Day Moving Average is 72.92
20 Day Moving Average is 73.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	1.47%	73.29	73.83	73.87	72.94	-72.71%
Fri 26 Jun 2026	-0.1%	72.50	72.76	73.48	72.43	-66.51%
Thu 25 Jun 2026	0.43%	73.55	72.83	73.55	72.80	-68.47%
Wed 24 Jun 2026	-0.22%	72.82	72.52	73.16	72.30	-45.33%
Tue 23 Jun 2026	-1.37%	72.67	72.68	73.33	72.58	-67.33%
Mon 22 Jun 2026	-0.38%	74.17	73.69	74.25	73.64	-60.73%
Thu 18 Jun 2026	1.2%	73.95	73.97	73.99	73.50	-67%
Wed 17 Jun 2026	-0.91%	73.89	73.09	73.91	73.01	-57.8%
Tue 16 Jun 2026	-0.38%	74.03	73.76	74.15	73.76	-63.99%
Mon 15 Jun 2026	1.91%	73.60	74.04	74.17	73.60	-57.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!