Munafa Stock Market Course + Intraday & FNO calls 
PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USMC
- Forcast & Targets USMC
- USMC Experts view
- Tomorrow's Movement USMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 68.29 and 68.6
| Intraday Target 1 | 68.24 |
| Intraday Target 2 | 68.34 |
| Intraday Target 3 | 68.546666666667 |
| Intraday Target 4 | 68.65 |
| Intraday Target 5 | 68.86 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.45 (-0.07%) | 68.47 | 68.44 - 68.75 | 0.4698 times | Mon 08 December 2025 | 68.50 (-0.68%) | 68.98 | 68.33 - 68.98 | 0.9396 times | Fri 05 December 2025 | 68.97 (0.23%) | 68.85 | 68.85 - 69.25 | 0.4192 times | Thu 04 December 2025 | 68.81 (-0.12%) | 69.24 | 68.51 - 69.24 | 1.1622 times | Wed 03 December 2025 | 68.89 (0.23%) | 68.61 | 68.49 - 69.05 | 3.799 times | Tue 02 December 2025 | 68.73 (0.19%) | 68.75 | 68.57 - 69.01 | 0.6901 times | Mon 01 December 2025 | 68.60 (-0.57%) | 68.46 | 68.46 - 68.89 | 0.6002 times | Fri 28 November 2025 | 68.99 (0.47%) | 68.84 | 68.68 - 68.99 | 0.6474 times | Wed 26 November 2025 | 68.67 (0.79%) | 68.39 | 68.28 - 68.79 | 0.4575 times | Tue 25 November 2025 | 68.13 (0.84%) | 67.49 | 67.19 - 68.23 | 0.8149 times | Mon 24 November 2025 | 67.56 (1.69%) | 66.93 | 66.93 - 67.60 | 0.5935 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 68.07 and 68.72
| Weekly Target 1 | 67.94 |
| Weekly Target 2 | 68.19 |
| Weekly Target 3 | 68.586666666667 |
| Weekly Target 4 | 68.84 |
| Weekly Target 5 | 69.24 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.45 (-0.75%) | 68.98 | 68.33 - 68.98 | 0.1347 times | Fri 05 December 2025 | 68.97 (-0.03%) | 68.46 | 68.46 - 69.25 | 0.6377 times | Fri 28 November 2025 | 68.99 (3.84%) | 66.93 | 66.93 - 68.99 | 0.2402 times | Fri 21 November 2025 | 66.44 (-2.15%) | 67.84 | 65.90 - 68.53 | 0.4132 times | Fri 14 November 2025 | 67.90 (0.06%) | 68.48 | 67.08 - 69.55 | 0.3663 times | Fri 07 November 2025 | 67.86 (-2.13%) | 68.59 | 67.11 - 69.16 | 0.2366 times | Fri 31 October 2025 | 69.34 (0%) | 69.64 | 69.08 - 69.64 | 0.0727 times | Fri 31 October 2025 | 69.34 (1.12%) | 69.12 | 69.03 - 70.08 | 0.6976 times | Fri 24 October 2025 | 68.57 (1%) | 68.07 | 67.30 - 68.72 | 3.4781 times | Fri 17 October 2025 | 67.89 (1.49%) | 67.64 | 66.82 - 68.63 | 3.7229 times | Fri 10 October 2025 | 66.89 (-1.56%) | 68.18 | 66.89 - 68.97 | 0.3105 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 67.93 and 68.85
| Monthly Target 1 | 67.76 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 68.676666666667 |
| Monthly Target 4 | 69.02 |
| Monthly Target 5 | 69.6 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.45 (-0.78%) | 68.46 | 68.33 - 69.25 | 0.2966 times | Fri 28 November 2025 | 68.99 (-0.5%) | 68.59 | 65.90 - 69.55 | 0.4824 times | Fri 31 October 2025 | 69.34 (1.72%) | 67.95 | 66.82 - 70.08 | 3.2492 times | Tue 30 September 2025 | 68.17 (5.09%) | 64.20 | 64.11 - 68.73 | 0.5788 times | Fri 29 August 2025 | 64.87 (2.98%) | 62.50 | 61.93 - 65.45 | 0.8334 times | Thu 31 July 2025 | 62.99 (0.69%) | 62.20 | 62.15 - 63.89 | 0.5775 times | Mon 30 June 2025 | 62.56 (4.25%) | 59.75 | 59.58 - 62.62 | 0.7831 times | Fri 30 May 2025 | 60.01 (5.82%) | 57.50 | 56.99 - 60.35 | 0.9886 times | Wed 30 April 2025 | 56.71 (-0.12%) | 56.65 | 49.01 - 57.61 | 1.2879 times | Mon 31 March 2025 | 56.78 (-6.7%) | 60.96 | 55.57 - 61.17 | 0.9226 times | Fri 28 February 2025 | 60.86 (-1.66%) | 60.93 | 59.52 - 63.13 | 1.2836 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU USMC are 58.73 and 79.8
| Yearly Target 1 | 41.44 |
| Yearly Target 2 | 54.95 |
| Yearly Target 3 | 62.513333333333 |
| Yearly Target 4 | 76.02 |
| Yearly Target 5 | 83.58 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.45 (14.03%) | 59.97 | 49.01 - 70.08 | 1.2407 times | Tue 31 December 2024 | 60.03 (28.38%) | 46.53 | 46.14 - 61.98 | 0.8951 times | Fri 29 December 2023 | 46.76 (29.67%) | 36.28 | 35.68 - 47.12 | 0.7553 times | Fri 30 December 2022 | 36.06 (-18.6%) | 44.42 | 32.66 - 44.73 | 1.3195 times | Fri 31 December 2021 | 44.30 (24.19%) | 35.82 | 34.75 - 44.79 | 0.6734 times | Thu 31 December 2020 | 35.67 (13.96%) | 31.43 | 22.45 - 35.67 | 0.7727 times | Tue 31 December 2019 | 31.30 (24.65%) | 24.92 | 24.52 - 31.57 | 0.7388 times | Mon 31 December 2018 | 25.11 (-4.49%) | 26.29 | 23.78 - 28.66 | 1.8597 times | Tue 26 December 2017 | 26.29 (0%) | 25.12 | 24.97 - 26.41 | 0.7448 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U USMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal U USMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.72
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalU (USMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrincipalU in short term and the buy signal is strong.
PrincipalU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.73 and PrincipalU USMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.
PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 68.72 |
| 12 day DMA | 68.4 |
| 20 day DMA | 68.13 |
| 35 day DMA | 68.41 |
| 50 day DMA | 68.3 |
| 100 day DMA | 66.76 |
| 150 day DMA | 64.76 |
| 200 day DMA | 62.65 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.61 | 68.69 | 68.78 |
| 12 day EMA | 68.46 | 68.46 | 68.45 |
| 20 day EMA | 68.37 | 68.36 | 68.35 |
| 35 day EMA | 68.27 | 68.26 | 68.25 |
| 50 day EMA | 68.31 | 68.3 | 68.29 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.72 | 68.78 | 68.8 |
| 12 day SMA | 68.4 | 68.21 | 68.09 |
| 20 day SMA | 68.13 | 68.17 | 68.13 |
| 35 day SMA | 68.41 | 68.41 | 68.4 |
| 50 day SMA | 68.3 | 68.29 | 68.27 |
| 100 day SMA | 66.76 | 66.7 | 66.65 |
| 150 day SMA | 64.76 | 64.69 | 64.62 |
| 200 day SMA | 62.65 | 62.61 | 62.58 |
Videos related to: PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
