PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USMC
- Forcast & Targets USMC
- USMC Experts view
- Tomorrow's Movement USMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 67.42 and 68.49
| Intraday Target 1 | 66.55 |
| Intraday Target 2 | 67.22 |
| Intraday Target 3 | 67.623333333333 |
| Intraday Target 4 | 68.29 |
| Intraday Target 5 | 68.69 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.88 (1.81%) | 66.96 | 66.96 - 68.03 | 0.8835 times | Thu 05 February 2026 | 66.67 (-1.36%) | 67.26 | 66.48 - 67.26 | 1.092 times | Wed 04 February 2026 | 67.59 (-0.53%) | 67.96 | 67.24 - 68.01 | 1.1882 times | Tue 03 February 2026 | 67.95 (-0.34%) | 68.48 | 67.54 - 68.54 | 0.9412 times | Mon 02 February 2026 | 68.18 (0.66%) | 67.73 | 67.73 - 68.34 | 0.8512 times | Fri 30 January 2026 | 67.73 (-0.03%) | 67.55 | 67.33 - 67.86 | 0.6549 times | Thu 29 January 2026 | 67.75 (-0.22%) | 68.04 | 66.92 - 68.04 | 0.658 times | Wed 28 January 2026 | 67.90 (-0.29%) | 68.12 | 67.58 - 68.22 | 1.8024 times | Tue 27 January 2026 | 68.10 (0.13%) | 68.09 | 68.04 - 68.27 | 0.8943 times | Mon 26 January 2026 | 68.01 (0.44%) | 67.75 | 67.75 - 68.13 | 1.0343 times | Fri 23 January 2026 | 67.71 (0.36%) | 67.40 | 67.39 - 68.04 | 0.8296 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 67.18 and 69.24
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 66.73 |
| Weekly Target 3 | 67.633333333333 |
| Weekly Target 4 | 68.79 |
| Weekly Target 5 | 69.69 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.88 (0.22%) | 67.73 | 66.48 - 68.54 | 0.981 times | Fri 30 January 2026 | 67.73 (0.03%) | 67.75 | 66.92 - 68.27 | 0.9984 times | Fri 23 January 2026 | 67.71 (-0.37%) | 66.91 | 66.30 - 68.04 | 0.9437 times | Fri 16 January 2026 | 67.96 (-1.21%) | 68.39 | 67.67 - 69.12 | 1.2651 times | Fri 09 January 2026 | 68.79 (1.06%) | 68.48 | 68.27 - 68.97 | 1.2824 times | Fri 02 January 2026 | 68.07 (-2.07%) | 68.99 | 67.77 - 69.11 | 0.4067 times | Fri 26 December 2025 | 69.51 (1.34%) | 68.91 | 68.74 - 69.72 | 0.3366 times | Fri 19 December 2025 | 68.59 (0.31%) | 68.68 | 67.41 - 68.68 | 1.6898 times | Fri 12 December 2025 | 68.38 (-0.86%) | 68.98 | 67.92 - 68.98 | 1.1923 times | Fri 05 December 2025 | 68.97 (-0.03%) | 68.46 | 68.46 - 69.25 | 0.9041 times | Fri 28 November 2025 | 68.99 (3.84%) | 66.93 | 66.93 - 68.99 | 0.3406 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 67.18 and 69.24
| Monthly Target 1 | 65.57 |
| Monthly Target 2 | 66.73 |
| Monthly Target 3 | 67.633333333333 |
| Monthly Target 4 | 68.79 |
| Monthly Target 5 | 69.69 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.88 (0.22%) | 67.73 | 66.48 - 68.54 | 0.2604 times | Fri 30 January 2026 | 67.73 (-1.05%) | 68.72 | 66.30 - 69.12 | 1.2254 times | Wed 31 December 2025 | 68.45 (-0.78%) | 68.46 | 67.41 - 69.72 | 1.169 times | Fri 28 November 2025 | 68.99 (-0.5%) | 68.59 | 65.90 - 69.55 | 0.4729 times | Fri 31 October 2025 | 69.34 (1.72%) | 67.95 | 66.82 - 70.08 | 3.1851 times | Tue 30 September 2025 | 68.17 (5.09%) | 64.20 | 64.11 - 68.73 | 0.5673 times | Fri 29 August 2025 | 64.87 (2.98%) | 62.50 | 61.93 - 65.45 | 0.8169 times | Thu 31 July 2025 | 62.99 (0.69%) | 62.20 | 62.15 - 63.89 | 0.5661 times | Mon 30 June 2025 | 62.56 (4.25%) | 59.75 | 59.58 - 62.62 | 0.7676 times | Fri 30 May 2025 | 60.01 (5.82%) | 57.50 | 56.99 - 60.35 | 0.9691 times | Wed 30 April 2025 | 56.71 (-0.12%) | 56.65 | 49.01 - 57.61 | 1.2625 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU USMC are 65.68 and 68.5
| Yearly Target 1 | 64.95 |
| Yearly Target 2 | 66.41 |
| Yearly Target 3 | 67.766666666667 |
| Yearly Target 4 | 69.23 |
| Yearly Target 5 | 70.59 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.88 (-0.83%) | 68.72 | 66.30 - 69.12 | 0.1675 times | Wed 31 December 2025 | 68.45 (14.03%) | 59.97 | 49.01 - 70.08 | 1.4409 times | Tue 31 December 2024 | 60.03 (28.38%) | 46.53 | 46.14 - 61.98 | 0.968 times | Fri 29 December 2023 | 46.76 (29.67%) | 36.28 | 35.68 - 47.12 | 0.8168 times | Fri 30 December 2022 | 36.06 (-18.6%) | 44.42 | 32.66 - 44.73 | 1.427 times | Fri 31 December 2021 | 44.30 (24.19%) | 35.82 | 34.75 - 44.79 | 0.7283 times | Thu 31 December 2020 | 35.67 (13.96%) | 31.43 | 22.45 - 35.67 | 0.8357 times | Tue 31 December 2019 | 31.30 (24.65%) | 24.92 | 24.52 - 31.57 | 0.799 times | Mon 31 December 2018 | 25.11 (-4.49%) | 26.29 | 23.78 - 28.66 | 2.0113 times | Tue 26 December 2017 | 26.29 (0%) | 25.12 | 24.97 - 26.41 | 0.8055 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U USMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal U USMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalU (USMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalU in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalU in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.76 and PrincipalU USMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.
PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 67.65 |
| 12 day DMA | 67.75 |
| 20 day DMA | 67.85 |
| 35 day DMA | 68.19 |
| 50 day DMA | 68.32 |
| 100 day DMA | 68.24 |
| 150 day DMA | 66.87 |
| 200 day DMA | 65.03 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.59 | 67.44 | 67.82 |
| 12 day EMA | 67.72 | 67.69 | 67.87 |
| 20 day EMA | 67.84 | 67.84 | 67.96 |
| 35 day EMA | 67.96 | 67.96 | 68.04 |
| 50 day EMA | 68.13 | 68.14 | 68.2 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.65 | 67.62 | 67.84 |
| 12 day SMA | 67.75 | 67.67 | 67.66 |
| 20 day SMA | 67.85 | 67.88 | 67.98 |
| 35 day SMA | 68.19 | 68.2 | 68.25 |
| 50 day SMA | 68.32 | 68.31 | 68.31 |
| 100 day SMA | 68.24 | 68.24 | 68.25 |
| 150 day SMA | 66.87 | 66.84 | 66.81 |
| 200 day SMA | 65.03 | 64.95 | 64.89 |


