ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong intraday Stock price targets for PrincipalU are 73.3 and 74.36

Intraday Target 172.43
Intraday Target 273.11
Intraday Target 373.49
Intraday Target 474.17
Intraday Target 574.55

Daily price and volume Principal U

Date Closing Open Range Volume
Thu 30 July 2026 73.79 (1.72%) 72.81 72.81 - 73.87 0.5994 times
Wed 29 July 2026 72.54 (-1.69%) 73.50 72.53 - 73.74 0.5613 times
Tue 28 July 2026 73.79 (0.16%) 73.64 73.56 - 74.01 1.2882 times
Mon 27 July 2026 73.67 (0.12%) 74.23 73.38 - 74.23 0.4739 times
Fri 24 July 2026 73.58 (-0.04%) 73.53 73.24 - 74.01 0.9468 times
Thu 23 July 2026 73.61 (-1.06%) 73.41 73.30 - 73.79 1.1967 times
Wed 22 July 2026 74.40 (-0.04%) 74.21 74.21 - 74.71 2.9649 times
Tue 21 July 2026 74.43 (1.16%) 73.96 73.86 - 74.46 1.0497 times
Mon 20 July 2026 73.58 (-0.26%) 74.11 73.51 - 74.18 0.4462 times
Fri 17 July 2026 73.77 (-0.87%) 73.44 73.37 - 74.24 0.4729 times
Thu 16 July 2026 74.42 (-0.61%) 74.64 74.15 - 74.77 0.7731 times

 Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 72.31 and 74.01

Weekly Target 171.82
Weekly Target 272.8
Weekly Target 373.516666666667
Weekly Target 474.5
Weekly Target 575.22

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Thu 30 July 2026 73.79 (0.29%) 74.23 72.53 - 74.23 0.6701 times
Fri 24 July 2026 73.58 (-0.26%) 74.11 73.24 - 74.71 1.5142 times
Fri 17 July 2026 73.77 (-1.15%) 74.41 73.37 - 75.00 0.6901 times
Fri 10 July 2026 74.63 (0.82%) 74.43 73.55 - 74.68 1.2503 times
Thu 02 July 2026 74.02 (1.73%) 73.29 72.94 - 74.33 2.8799 times
Fri 26 June 2026 72.76 (-1.64%) 74.17 72.30 - 74.25 0.5544 times
Thu 18 June 2026 73.97 (1.82%) 73.60 73.01 - 74.17 0.4455 times
Fri 12 June 2026 72.65 (0.17%) 72.95 71.28 - 73.43 0.5516 times
Fri 05 June 2026 72.53 (-2.32%) 74.59 72.34 - 74.78 0.7274 times
Fri 29 May 2026 74.25 (1.84%) 73.47 73.39 - 74.33 0.7165 times
Fri 22 May 2026 72.91 (0.4%) 72.66 72.19 - 73.29 1.1378 times

 weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 71.93 and 74.4

Monthly Target 171.3
Monthly Target 272.55
Monthly Target 373.773333333333
Monthly Target 475.02
Monthly Target 576.24

Monthly price and volumes Principal U

Date Closing Open Range Volume
Thu 30 July 2026 73.79 (-0.46%) 73.83 72.53 - 75.00 0.6612 times
Tue 30 June 2026 74.13 (-0.16%) 74.59 71.28 - 74.78 0.7217 times
Fri 29 May 2026 74.25 (5.47%) 70.69 70.14 - 74.33 0.5075 times
Thu 30 April 2026 70.40 (9.47%) 64.56 63.69 - 70.52 0.959 times
Tue 31 March 2026 64.31 (-4.04%) 66.32 62.28 - 67.67 1.2453 times
Fri 27 February 2026 67.02 (-1.05%) 67.73 65.99 - 68.54 0.6743 times
Fri 30 January 2026 67.73 (-1.05%) 68.72 66.30 - 69.12 1.0639 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.0149 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.4106 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 2.7416 times
Tue 30 September 2025 68.17 (5.09%) 64.20 64.11 - 68.73 0.4926 times

 monthly chart PrincipalU

Yearly price and charts PrincipalU

Strong yearly Stock price targets for PrincipalU USMC are 68.04 and 80.76

Yearly Target 157.64
Yearly Target 265.71
Yearly Target 370.356666666667
Yearly Target 478.43
Yearly Target 583.08

Yearly price and volumes Principal U

Date Closing Open Range Volume
Thu 30 July 2026 73.79 (7.8%) 68.72 62.28 - 75.00 0.7318 times
Wed 31 December 2025 68.45 (14.03%) 59.97 49.01 - 70.08 1.3712 times
Tue 31 December 2024 60.03 (28.38%) 46.53 46.14 - 61.98 0.9212 times
Fri 29 December 2023 46.76 (29.67%) 36.28 35.68 - 47.12 0.7808 times
Fri 30 December 2022 36.06 (-18.6%) 44.42 32.66 - 44.73 1.1942 times
Fri 31 December 2021 44.30 (24.19%) 35.82 34.75 - 44.79 0.7003 times
Thu 31 December 2020 35.67 (13.96%) 31.43 22.45 - 35.67 0.8074 times
Tue 31 December 2019 31.30 (24.65%) 24.92 24.52 - 31.57 0.7719 times
Mon 31 December 2018 25.11 (-4.49%) 26.29 23.78 - 28.66 1.9431 times
Tue 26 December 2017 26.29 (0%) 25.12 24.97 - 26.41 0.7782 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of PrincipalU

Tomorrow's movement Prediction of Principal U USMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal U USMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalU (USMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrincipalU in short term but the sell signal is initial and weak.

PrincipalU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalU in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrincipalU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.91 and PrincipalU USMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.

PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 73.47
12 day DMA 73.87
20 day DMA 74.04
35 day DMA 73.67
50 day DMA 73.62
100 day DMA 70.83
150 day DMA 69.81
200 day DMA 69.43

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5273.3873.8
12 day EMA73.7373.7273.93
20 day EMA73.7973.7973.92
35 day EMA73.7273.7273.79
50 day EMA73.5473.5373.57

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4773.4473.81
12 day SMA73.8773.9574.08
20 day SMA74.0474.0374.11
35 day SMA73.6773.6473.65
50 day SMA73.6273.673.6
100 day SMA70.8370.7670.71
150 day SMA69.8169.7769.74
200 day SMA69.4369.469.38

Videos related to: PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top