ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong intraday Stock price targets for PrincipalU are 71.93 and 73.14

Intraday Target 171.73
Intraday Target 272.13
Intraday Target 372.936666666667
Intraday Target 473.34
Intraday Target 574.15

Daily price and volume Principal U

Date Closing Open Range Volume
Wed 29 July 2026 72.54 (-1.69%) 73.50 72.53 - 73.74 0.5517 times
Tue 28 July 2026 73.79 (0.16%) 73.64 73.56 - 74.01 1.2662 times
Mon 27 July 2026 73.67 (0.12%) 74.23 73.38 - 74.23 0.4658 times
Fri 24 July 2026 73.58 (-0.04%) 73.53 73.24 - 74.01 0.9307 times
Thu 23 July 2026 73.61 (-1.06%) 73.41 73.30 - 73.79 1.1762 times
Wed 22 July 2026 74.40 (-0.04%) 74.21 74.21 - 74.71 2.9143 times
Tue 21 July 2026 74.43 (1.16%) 73.96 73.86 - 74.46 1.0317 times
Mon 20 July 2026 73.58 (-0.26%) 74.11 73.51 - 74.18 0.4386 times
Fri 17 July 2026 73.77 (-0.87%) 73.44 73.37 - 74.24 0.4648 times
Thu 16 July 2026 74.42 (-0.61%) 74.64 74.15 - 74.77 0.7599 times
Wed 15 July 2026 74.88 (0.27%) 74.77 74.67 - 75.00 0.4689 times

 Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 71.69 and 73.39

Weekly Target 171.4
Weekly Target 271.97
Weekly Target 373.1
Weekly Target 473.67
Weekly Target 574.8

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Wed 29 July 2026 72.54 (-1.41%) 74.23 72.53 - 74.23 0.5401 times
Fri 24 July 2026 73.58 (-0.26%) 74.11 73.24 - 74.71 1.5353 times
Fri 17 July 2026 73.77 (-1.15%) 74.41 73.37 - 75.00 0.6998 times
Fri 10 July 2026 74.63 (0.82%) 74.43 73.55 - 74.68 1.2678 times
Thu 02 July 2026 74.02 (1.73%) 73.29 72.94 - 74.33 2.92 times
Fri 26 June 2026 72.76 (-1.64%) 74.17 72.30 - 74.25 0.5621 times
Thu 18 June 2026 73.97 (1.82%) 73.60 73.01 - 74.17 0.4517 times
Fri 12 June 2026 72.65 (0.17%) 72.95 71.28 - 73.43 0.5592 times
Fri 05 June 2026 72.53 (-2.32%) 74.59 72.34 - 74.78 0.7375 times
Fri 29 May 2026 74.25 (1.84%) 73.47 73.39 - 74.33 0.7265 times
Fri 22 May 2026 72.91 (0.4%) 72.66 72.19 - 73.29 1.1536 times

 weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 71.3 and 73.77

Monthly Target 170.89
Monthly Target 271.71
Monthly Target 373.356666666667
Monthly Target 474.18
Monthly Target 575.83

Monthly price and volumes Principal U

Date Closing Open Range Volume
Wed 29 July 2026 72.54 (-2.14%) 73.83 72.53 - 75.00 0.642 times
Tue 30 June 2026 74.13 (-0.16%) 74.59 71.28 - 74.78 0.7232 times
Fri 29 May 2026 74.25 (5.47%) 70.69 70.14 - 74.33 0.5085 times
Thu 30 April 2026 70.40 (9.47%) 64.56 63.69 - 70.52 0.961 times
Tue 31 March 2026 64.31 (-4.04%) 66.32 62.28 - 67.67 1.2478 times
Fri 27 February 2026 67.02 (-1.05%) 67.73 65.99 - 68.54 0.6757 times
Fri 30 January 2026 67.73 (-1.05%) 68.72 66.30 - 69.12 1.0661 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.017 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.4114 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 2.7472 times
Tue 30 September 2025 68.17 (5.09%) 64.20 64.11 - 68.73 0.4936 times

 monthly chart PrincipalU

Yearly price and charts PrincipalU

Strong yearly Stock price targets for PrincipalU USMC are 67.41 and 80.13

Yearly Target 157.22
Yearly Target 264.88
Yearly Target 369.94
Yearly Target 477.6
Yearly Target 582.66

Yearly price and volumes Principal U

Date Closing Open Range Volume
Wed 29 July 2026 72.54 (5.98%) 68.72 62.28 - 75.00 0.7294 times
Wed 31 December 2025 68.45 (14.03%) 59.97 49.01 - 70.08 1.3716 times
Tue 31 December 2024 60.03 (28.38%) 46.53 46.14 - 61.98 0.9214 times
Fri 29 December 2023 46.76 (29.67%) 36.28 35.68 - 47.12 0.781 times
Fri 30 December 2022 36.06 (-18.6%) 44.42 32.66 - 44.73 1.1945 times
Fri 31 December 2021 44.30 (24.19%) 35.82 34.75 - 44.79 0.7005 times
Thu 31 December 2020 35.67 (13.96%) 31.43 22.45 - 35.67 0.8076 times
Tue 31 December 2019 31.30 (24.65%) 24.92 24.52 - 31.57 0.7721 times
Mon 31 December 2018 25.11 (-4.49%) 26.29 23.78 - 28.66 1.9436 times
Tue 26 December 2017 26.29 (0%) 25.12 24.97 - 26.41 0.7784 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of PrincipalU

Tomorrow's movement Prediction of Principal U USMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal U USMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.68

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalU (USMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrincipalU in short term but the sell signal is initial and weak.

PrincipalU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.96 and PrincipalU USMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.

PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 73.44
12 day DMA 73.95
20 day DMA 74.03
35 day DMA 73.64
50 day DMA 73.6
100 day DMA 70.76
150 day DMA 69.77
200 day DMA 69.4

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3873.873.81
12 day EMA73.7273.9373.95
20 day EMA73.7873.9173.92
35 day EMA73.7173.7873.78
50 day EMA73.5173.5573.54

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4473.8173.94
12 day SMA73.9574.0874.15
20 day SMA74.0374.1174.12
35 day SMA73.6473.6573.61
50 day SMA73.673.673.59
100 day SMA70.7670.7170.64
150 day SMA69.7769.7469.7
200 day SMA69.469.3869.35

Videos related to: PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top