ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong intraday Stock price targets for PrincipalU are 66.3 and 67.46

Intraday Target 165.36
Intraday Target 266.08
Intraday Target 366.52
Intraday Target 467.24
Intraday Target 567.68

Daily price and volume Principal U

Date Closing Open Range Volume
Tue 03 March 2026 66.80 (-0.42%) 66.11 65.80 - 66.96 1.1222 times
Mon 02 March 2026 67.08 (0.09%) 66.32 66.11 - 67.27 1.3259 times
Fri 27 February 2026 67.02 (0.39%) 66.37 66.37 - 67.07 0.7901 times
Thu 26 February 2026 66.76 (-0.7%) 67.20 66.46 - 67.20 0.6072 times
Wed 25 February 2026 67.23 (1.05%) 66.79 66.79 - 67.28 1.0054 times
Tue 24 February 2026 66.53 (0.6%) 66.27 65.99 - 66.63 1.0586 times
Mon 23 February 2026 66.13 (-1.09%) 66.85 66.01 - 66.85 0.6344 times
Fri 20 February 2026 66.86 (0.53%) 66.55 66.18 - 66.86 1.287 times
Thu 19 February 2026 66.51 (-0.46%) 66.46 66.33 - 66.86 1.0872 times
Wed 18 February 2026 66.82 (0.45%) 66.72 66.58 - 67.10 1.082 times
Tue 17 February 2026 66.52 (0.11%) 66.30 66.02 - 66.77 1.8643 times

 Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 66.3 and 67.77

Weekly Target 165.15
Weekly Target 265.98
Weekly Target 366.623333333333
Weekly Target 467.45
Weekly Target 568.09

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Tue 03 March 2026 66.80 (-0.33%) 66.32 65.80 - 67.27 0.3682 times
Fri 27 February 2026 67.02 (0.24%) 66.85 65.99 - 67.28 0.616 times
Fri 20 February 2026 66.86 (0.62%) 66.30 66.02 - 67.10 0.8002 times
Fri 13 February 2026 66.45 (0%) 66.78 66.36 - 67.02 0.1337 times
Fri 13 February 2026 66.45 (-2.11%) 67.91 66.36 - 68.48 1.0745 times
Fri 06 February 2026 67.88 (0.22%) 67.73 66.48 - 68.54 1.2566 times
Fri 30 January 2026 67.73 (0.03%) 67.75 66.92 - 68.27 1.2788 times
Fri 23 January 2026 67.71 (-0.37%) 66.91 66.30 - 68.04 1.2088 times
Fri 16 January 2026 67.96 (-1.21%) 68.39 67.67 - 69.12 1.6205 times
Fri 09 January 2026 68.79 (1.06%) 68.48 68.27 - 68.97 1.6427 times
Fri 02 January 2026 68.07 (-2.07%) 68.99 67.77 - 69.11 0.521 times

 weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 66.3 and 67.77

Monthly Target 165.15
Monthly Target 265.98
Monthly Target 366.623333333333
Monthly Target 467.45
Monthly Target 568.09

Monthly price and volumes Principal U

Date Closing Open Range Volume
Tue 03 March 2026 66.80 (-0.33%) 66.32 65.80 - 67.27 0.0791 times
Fri 27 February 2026 67.02 (-1.05%) 67.73 65.99 - 68.54 0.8334 times
Fri 30 January 2026 67.73 (-1.05%) 68.72 66.30 - 69.12 1.2697 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.2112 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.49 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 3.3002 times
Tue 30 September 2025 68.17 (5.09%) 64.20 64.11 - 68.73 0.5879 times
Fri 29 August 2025 64.87 (2.98%) 62.50 61.93 - 65.45 0.8465 times
Thu 31 July 2025 62.99 (0.69%) 62.20 62.15 - 63.89 0.5866 times
Mon 30 June 2025 62.56 (4.25%) 59.75 59.58 - 62.62 0.7954 times
Fri 30 May 2025 60.01 (5.82%) 57.50 56.99 - 60.35 1.0041 times

 monthly chart PrincipalU

Yearly price and charts PrincipalU

Strong yearly Stock price targets for PrincipalU USMC are 64.64 and 67.96

Yearly Target 163.92
Yearly Target 265.36
Yearly Target 367.24
Yearly Target 468.68
Yearly Target 570.56

Yearly price and volumes Principal U

Date Closing Open Range Volume
Tue 03 March 2026 66.80 (-2.41%) 68.72 65.80 - 69.12 0.2358 times
Wed 31 December 2025 68.45 (14.03%) 59.97 49.01 - 70.08 1.4309 times
Tue 31 December 2024 60.03 (28.38%) 46.53 46.14 - 61.98 0.9613 times
Fri 29 December 2023 46.76 (29.67%) 36.28 35.68 - 47.12 0.8112 times
Fri 30 December 2022 36.06 (-18.6%) 44.42 32.66 - 44.73 1.4171 times
Fri 31 December 2021 44.30 (24.19%) 35.82 34.75 - 44.79 0.7232 times
Thu 31 December 2020 35.67 (13.96%) 31.43 22.45 - 35.67 0.8299 times
Tue 31 December 2019 31.30 (24.65%) 24.92 24.52 - 31.57 0.7934 times
Mon 31 December 2018 25.11 (-4.49%) 26.29 23.78 - 28.66 1.9973 times
Tue 26 December 2017 26.29 (0%) 25.12 24.97 - 26.41 0.7999 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of PrincipalU

Tomorrow's movement Prediction of Principal U USMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal U USMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalU (USMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrincipalU in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.8 and PrincipalU USMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.

PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 66.98
12 day DMA 66.73
20 day DMA 67
35 day DMA 67.34
50 day DMA 67.78
100 day DMA 68.04
150 day DMA 67.34
200 day DMA 65.87

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8966.9366.85
12 day EMA66.8966.9166.88
20 day EMA67.0467.0667.06
35 day EMA67.3667.3967.41
50 day EMA67.7267.7667.79

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9866.9266.73
12 day SMA66.7366.766.67
20 day SMA6767.0667.11
35 day SMA67.3467.4167.46
50 day SMA67.7867.867.81
100 day SMA68.0468.0668.07
150 day SMA67.3467.3267.29
200 day SMA65.8765.8365.79

Videos related to: PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top