PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USMC
- Forcast & Targets USMC
- USMC Experts view
- Tomorrow's Movement USMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 68.84 and 69.07
| Intraday Target 1 | 68.65 |
| Intraday Target 2 | 68.79 |
| Intraday Target 3 | 68.88 |
| Intraday Target 4 | 69.02 |
| Intraday Target 5 | 69.11 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 68.93 (0.5%) | 68.91 | 68.74 - 68.97 | 0.3557 times | Fri 19 December 2025 | 68.59 (0.9%) | 68.15 | 68.15 - 68.63 | 0.6533 times | Thu 18 December 2025 | 67.98 (0.85%) | 67.90 | 67.81 - 68.36 | 0.9701 times | Wed 17 December 2025 | 67.41 (-1.26%) | 68.34 | 67.41 - 68.37 | 3.3198 times | Tue 16 December 2025 | 68.27 (-0.06%) | 68.05 | 67.77 - 68.37 | 0.3936 times | Mon 15 December 2025 | 68.31 (-0.1%) | 68.68 | 68.18 - 68.68 | 0.5792 times | Fri 12 December 2025 | 68.38 (-0.81%) | 68.76 | 67.92 - 68.77 | 0.6074 times | Thu 11 December 2025 | 68.94 (0.33%) | 68.32 | 68.12 - 68.94 | 0.321 times | Wed 10 December 2025 | 68.71 (0.38%) | 68.43 | 68.09 - 68.80 | 2.5769 times | Tue 09 December 2025 | 68.45 (-0.07%) | 68.47 | 68.44 - 68.75 | 0.2229 times | Mon 08 December 2025 | 68.50 (-0.68%) | 68.98 | 68.33 - 68.98 | 0.4458 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 68.84 and 69.07
| Weekly Target 1 | 68.65 |
| Weekly Target 2 | 68.79 |
| Weekly Target 3 | 68.88 |
| Weekly Target 4 | 69.02 |
| Weekly Target 5 | 69.11 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 68.93 (0.5%) | 68.91 | 68.74 - 68.97 | 0.1503 times | Fri 19 December 2025 | 68.59 (0.31%) | 68.68 | 67.41 - 68.68 | 2.4993 times | Fri 12 December 2025 | 68.38 (-0.86%) | 68.98 | 67.92 - 68.98 | 1.7634 times | Fri 05 December 2025 | 68.97 (-0.03%) | 68.46 | 68.46 - 69.25 | 1.3372 times | Fri 28 November 2025 | 68.99 (3.84%) | 66.93 | 66.93 - 68.99 | 0.5038 times | Fri 21 November 2025 | 66.44 (-2.15%) | 67.84 | 65.90 - 68.53 | 0.8665 times | Fri 14 November 2025 | 67.90 (0.06%) | 68.48 | 67.08 - 69.55 | 0.7681 times | Fri 07 November 2025 | 67.86 (-2.13%) | 68.59 | 67.11 - 69.16 | 0.4961 times | Fri 31 October 2025 | 69.34 (0%) | 69.64 | 69.08 - 69.64 | 0.1525 times | Fri 31 October 2025 | 69.34 (1.12%) | 69.12 | 69.03 - 70.08 | 1.4629 times | Fri 24 October 2025 | 68.57 (1%) | 68.07 | 67.30 - 68.72 | 7.2937 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 68.17 and 70.01
| Monthly Target 1 | 66.69 |
| Monthly Target 2 | 67.81 |
| Monthly Target 3 | 68.53 |
| Monthly Target 4 | 69.65 |
| Monthly Target 5 | 70.37 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 68.93 (-0.09%) | 68.46 | 67.41 - 69.25 | 0.9789 times | Fri 28 November 2025 | 68.99 (-0.5%) | 68.59 | 65.90 - 69.55 | 0.4485 times | Fri 31 October 2025 | 69.34 (1.72%) | 67.95 | 66.82 - 70.08 | 3.0207 times | Tue 30 September 2025 | 68.17 (5.09%) | 64.20 | 64.11 - 68.73 | 0.5381 times | Fri 29 August 2025 | 64.87 (2.98%) | 62.50 | 61.93 - 65.45 | 0.7748 times | Thu 31 July 2025 | 62.99 (0.69%) | 62.20 | 62.15 - 63.89 | 0.5369 times | Mon 30 June 2025 | 62.56 (4.25%) | 59.75 | 59.58 - 62.62 | 0.728 times | Fri 30 May 2025 | 60.01 (5.82%) | 57.50 | 56.99 - 60.35 | 0.9191 times | Wed 30 April 2025 | 56.71 (-0.12%) | 56.65 | 49.01 - 57.61 | 1.1973 times | Mon 31 March 2025 | 56.78 (-6.7%) | 60.96 | 55.57 - 61.17 | 0.8578 times | Fri 28 February 2025 | 60.86 (-1.66%) | 60.93 | 59.52 - 63.13 | 1.1933 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU USMC are 58.97 and 80.04
| Yearly Target 1 | 41.6 |
| Yearly Target 2 | 55.27 |
| Yearly Target 3 | 62.673333333333 |
| Yearly Target 4 | 76.34 |
| Yearly Target 5 | 83.74 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 68.93 (14.83%) | 59.97 | 49.01 - 70.08 | 1.3068 times | Tue 31 December 2024 | 60.03 (28.38%) | 46.53 | 46.14 - 61.98 | 0.8875 times | Fri 29 December 2023 | 46.76 (29.67%) | 36.28 | 35.68 - 47.12 | 0.7488 times | Fri 30 December 2022 | 36.06 (-18.6%) | 44.42 | 32.66 - 44.73 | 1.3082 times | Fri 31 December 2021 | 44.30 (24.19%) | 35.82 | 34.75 - 44.79 | 0.6676 times | Thu 31 December 2020 | 35.67 (13.96%) | 31.43 | 22.45 - 35.67 | 0.7662 times | Tue 31 December 2019 | 31.30 (24.65%) | 24.92 | 24.52 - 31.57 | 0.7325 times | Mon 31 December 2018 | 25.11 (-4.49%) | 26.29 | 23.78 - 28.66 | 1.8439 times | Tue 26 December 2017 | 26.29 (0%) | 25.12 | 24.97 - 26.41 | 0.7385 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U USMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal U USMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.64
Tomorrow's movement Prediction of Principal U USMC is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 95 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalU (USMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.15 and PrincipalU USMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.
PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 68.24 |
| 12 day DMA | 68.45 |
| 20 day DMA | 68.49 |
| 35 day DMA | 68.28 |
| 50 day DMA | 68.35 |
| 100 day DMA | 67.24 |
| 150 day DMA | 65.34 |
| 200 day DMA | 63.05 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.47 | 68.24 | 68.06 |
| 12 day EMA | 68.4 | 68.3 | 68.25 |
| 20 day EMA | 68.37 | 68.31 | 68.28 |
| 35 day EMA | 68.4 | 68.37 | 68.36 |
| 50 day EMA | 68.32 | 68.29 | 68.28 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.24 | 68.11 | 68.07 |
| 12 day SMA | 68.45 | 68.44 | 68.47 |
| 20 day SMA | 68.49 | 68.37 | 68.25 |
| 35 day SMA | 68.28 | 68.3 | 68.31 |
| 50 day SMA | 68.35 | 68.31 | 68.31 |
| 100 day SMA | 67.24 | 67.18 | 67.12 |
| 150 day SMA | 65.34 | 65.29 | 65.23 |
| 200 day SMA | 63.05 | 62.99 | 62.94 |


