ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong intraday Stock price targets for PrincipalU are 68.84 and 69.07

Intraday Target 168.65
Intraday Target 268.79
Intraday Target 368.88
Intraday Target 469.02
Intraday Target 569.11

Daily price and volume Principal U

Date Closing Open Range Volume
Mon 22 December 2025 68.93 (0.5%) 68.91 68.74 - 68.97 0.3557 times
Fri 19 December 2025 68.59 (0.9%) 68.15 68.15 - 68.63 0.6533 times
Thu 18 December 2025 67.98 (0.85%) 67.90 67.81 - 68.36 0.9701 times
Wed 17 December 2025 67.41 (-1.26%) 68.34 67.41 - 68.37 3.3198 times
Tue 16 December 2025 68.27 (-0.06%) 68.05 67.77 - 68.37 0.3936 times
Mon 15 December 2025 68.31 (-0.1%) 68.68 68.18 - 68.68 0.5792 times
Fri 12 December 2025 68.38 (-0.81%) 68.76 67.92 - 68.77 0.6074 times
Thu 11 December 2025 68.94 (0.33%) 68.32 68.12 - 68.94 0.321 times
Wed 10 December 2025 68.71 (0.38%) 68.43 68.09 - 68.80 2.5769 times
Tue 09 December 2025 68.45 (-0.07%) 68.47 68.44 - 68.75 0.2229 times
Mon 08 December 2025 68.50 (-0.68%) 68.98 68.33 - 68.98 0.4458 times

 Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 68.84 and 69.07

Weekly Target 168.65
Weekly Target 268.79
Weekly Target 368.88
Weekly Target 469.02
Weekly Target 569.11

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Mon 22 December 2025 68.93 (0.5%) 68.91 68.74 - 68.97 0.1503 times
Fri 19 December 2025 68.59 (0.31%) 68.68 67.41 - 68.68 2.4993 times
Fri 12 December 2025 68.38 (-0.86%) 68.98 67.92 - 68.98 1.7634 times
Fri 05 December 2025 68.97 (-0.03%) 68.46 68.46 - 69.25 1.3372 times
Fri 28 November 2025 68.99 (3.84%) 66.93 66.93 - 68.99 0.5038 times
Fri 21 November 2025 66.44 (-2.15%) 67.84 65.90 - 68.53 0.8665 times
Fri 14 November 2025 67.90 (0.06%) 68.48 67.08 - 69.55 0.7681 times
Fri 07 November 2025 67.86 (-2.13%) 68.59 67.11 - 69.16 0.4961 times
Fri 31 October 2025 69.34 (0%) 69.64 69.08 - 69.64 0.1525 times
Fri 31 October 2025 69.34 (1.12%) 69.12 69.03 - 70.08 1.4629 times
Fri 24 October 2025 68.57 (1%) 68.07 67.30 - 68.72 7.2937 times

 weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 68.17 and 70.01

Monthly Target 166.69
Monthly Target 267.81
Monthly Target 368.53
Monthly Target 469.65
Monthly Target 570.37

Monthly price and volumes Principal U

Date Closing Open Range Volume
Mon 22 December 2025 68.93 (-0.09%) 68.46 67.41 - 69.25 0.9789 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.4485 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 3.0207 times
Tue 30 September 2025 68.17 (5.09%) 64.20 64.11 - 68.73 0.5381 times
Fri 29 August 2025 64.87 (2.98%) 62.50 61.93 - 65.45 0.7748 times
Thu 31 July 2025 62.99 (0.69%) 62.20 62.15 - 63.89 0.5369 times
Mon 30 June 2025 62.56 (4.25%) 59.75 59.58 - 62.62 0.728 times
Fri 30 May 2025 60.01 (5.82%) 57.50 56.99 - 60.35 0.9191 times
Wed 30 April 2025 56.71 (-0.12%) 56.65 49.01 - 57.61 1.1973 times
Mon 31 March 2025 56.78 (-6.7%) 60.96 55.57 - 61.17 0.8578 times
Fri 28 February 2025 60.86 (-1.66%) 60.93 59.52 - 63.13 1.1933 times

 monthly chart PrincipalU

Yearly price and charts PrincipalU

Strong yearly Stock price targets for PrincipalU USMC are 58.97 and 80.04

Yearly Target 141.6
Yearly Target 255.27
Yearly Target 362.673333333333
Yearly Target 476.34
Yearly Target 583.74

Yearly price and volumes Principal U

Date Closing Open Range Volume
Mon 22 December 2025 68.93 (14.83%) 59.97 49.01 - 70.08 1.3068 times
Tue 31 December 2024 60.03 (28.38%) 46.53 46.14 - 61.98 0.8875 times
Fri 29 December 2023 46.76 (29.67%) 36.28 35.68 - 47.12 0.7488 times
Fri 30 December 2022 36.06 (-18.6%) 44.42 32.66 - 44.73 1.3082 times
Fri 31 December 2021 44.30 (24.19%) 35.82 34.75 - 44.79 0.6676 times
Thu 31 December 2020 35.67 (13.96%) 31.43 22.45 - 35.67 0.7662 times
Tue 31 December 2019 31.30 (24.65%) 24.92 24.52 - 31.57 0.7325 times
Mon 31 December 2018 25.11 (-4.49%) 26.29 23.78 - 28.66 1.8439 times
Tue 26 December 2017 26.29 (0%) 25.12 24.97 - 26.41 0.7385 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of PrincipalU

Tomorrow's movement Prediction of Principal U USMC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal U USMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.64

Tomorrow's movement Prediction of Principal U USMC is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.

Munafa value: 95 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalU (USMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrincipalU in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalU in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.15 and PrincipalU USMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.

PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 68.24
12 day DMA 68.45
20 day DMA 68.49
35 day DMA 68.28
50 day DMA 68.35
100 day DMA 67.24
150 day DMA 65.34
200 day DMA 63.05

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4768.2468.06
12 day EMA68.468.368.25
20 day EMA68.3768.3168.28
35 day EMA68.468.3768.36
50 day EMA68.3268.2968.28

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2468.1168.07
12 day SMA68.4568.4468.47
20 day SMA68.4968.3768.25
35 day SMA68.2868.368.31
50 day SMA68.3568.3168.31
100 day SMA67.2467.1867.12
150 day SMA65.3465.2965.23
200 day SMA63.0562.9962.94

Videos related to: PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top