ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock USMC Historical charts - Principal U.S. Mega-Cap Multi-Factor Index ETF

Historical charts for Stock USMC - Share Principal U.S. Mega-Cap Multi-Factor Index ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 77.21
  • 12Day Average: 76.57
  • 20Day Average: 76.46
  • 50Day Average: 75.79
  • 100Day Average: 74.61
  • 150Day Average: 72.16

USMC Indicators & signals

Indicator MACD (12,26,9)

76.78, 76.4, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 30.77, 32.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 76.90 76.75 to 77.36 -0.81% 0.8 times
25 Fri Sep 2026 77.53 77.15 to 77.60 0.41% 0.65 times
24 Thu Sep 2026 77.21 76.51 to 77.25 0.36% 0.83 times
23 Wed Sep 2026 76.93 76.78 to 77.55 -0.74% 0.77 times
22 Tue Sep 2026 77.50 77.35 to 77.61 -0.06% 0.91 times
21 Mon Sep 2026 77.55 76.67 to 77.69 1.81% 0.67 times
18 Fri Sep 2026 76.17 75.87 to 76.23 0.07% 0.55 times
17 Thu Sep 2026 76.12 75.80 to 76.15 1.21% 0.46 times
16 Wed Sep 2026 75.21 74.99 to 75.79 -0.48% 4.01 times
15 Tue Sep 2026 75.57 75.39 to 75.81 -0.42% 0.49 times
14 Mon Sep 2026 75.89 75.77 to 76.20 -0.52% 0.66 times
11 Fri Sep 2026 76.29 76.26 to 76.48 0.74% 0.41 times

Technical analysis forecast of USMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USMC USMC at this time. Stock is rising and might rise more.

It appears as if USMC USMC gave a large move recently.

Stock of USMC (USMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USMC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.2 as stoploss in an intra day sell trade for a target of 76.55. However, stock will show a bullish move above 77.2.

Tomorrow's movement Prediction of USMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock USMC Historical charts - Share Principal U.S. Mega-Cap Multi-Factor Index ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock USMC Historical charts - Share Principal U.S. Mega-Cap Multi-Factor Index ETF

 

Back to top