ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock USMC Historical charts - Principal U.S. Mega-Cap Multi-Factor Index ETF

Historical charts for Stock USMC - Share Principal U.S. Mega-Cap Multi-Factor Index ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 64.89
  • 12Day Average: 65.87
  • 20Day Average: 66.3
  • 50Day Average: 67.01
  • 100Day Average: 67.74
  • 150Day Average: 67.55

USMC Indicators & signals

Indicator MACD (12,26,9)

65.58, 66.23, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

50, 12.36, 37.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 64.36 64.22 to 64.76 -0.65% 0.6 times
23 Mon Mar 2026 64.78 64.61 to 65.34 1.05% 0.86 times
20 Fri Mar 2026 64.11 63.82 to 64.80 -1.16% 0.37 times
19 Thu Mar 2026 64.86 64.60 to 65.16 -2.22% 4.43 times
17 Tue Mar 2026 66.33 66.32 to 66.79 -0.11% 0.39 times
16 Mon Mar 2026 66.40 66.20 to 66.64 1.07% 0.87 times
13 Fri Mar 2026 65.70 65.64 to 66.65 -0.67% 0.95 times
12 Thu Mar 2026 66.14 66.02 to 66.62 -1.34% 0.4 times
11 Wed Mar 2026 67.04 66.80 to 67.29 -0.1% 0.34 times
10 Tue Mar 2026 67.11 66.93 to 67.67 0.09% 0.78 times
09 Mon Mar 2026 67.05 65.64 to 67.16 0.8% 0.6 times
06 Fri Mar 2026 66.52 65.93 to 66.76 -0.67% 2.75 times

Technical analysis forecast for USMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USMC USMC at this time. Stock is falling and might fall more.

It appears as if USMC USMC gave a large move recently.

Stock of USMC (USMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USMC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USMC stays below 65, but if it comes above 65, then a intra day buy could be more profitable.
If you take a sell trade below 65, then use 65 as stoploss and 63.9 as target. However if you take a buy trade in USMC, then use 65 as stoploss and 66 as target.

Tomorrow's movement Prediction of USMC is strongly bearish. It has broken a strong support of 65 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock USMC Historical charts - Share Principal U.S. Mega-Cap Multi-Factor Index ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock USMC Historical charts - Share Principal U.S. Mega-Cap Multi-Factor Index ETF

 

Back to top