NASDAQ Stock USMC Historical charts - Principal U.S. Mega-Cap Multi-Factor Index ETF

Historical charts for Stock USMC - Share Principal U.S. Mega-Cap Multi-Factor Index ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 54.23
  • 12Day Average: 54.16
  • 20Day Average: 53.61
  • 50Day Average: 52
  • 100Day Average: 51.25
  • 150Day Average: 49.91

USMC Indicators & signals

Indicator MACD (12,26,9)

53.98, 53.31, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 40, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jul 2024 54.19 53.92 to 54.25 -0.11% 0.63 times
28 Fri Jun 2024 54.25 54.09 to 54.81 -0.09% 0.51 times
27 Thu Jun 2024 54.30 54.13 to 54.37 0.06% 0.42 times
26 Wed Jun 2024 54.27 53.99 to 54.28 0.26% 0.48 times
25 Tue Jun 2024 54.13 53.96 to 54.15 0.58% 3.64 times
24 Mon Jun 2024 53.82 53.82 to 54.26 -0.43% 1.17 times
21 Fri Jun 2024 54.05 54.05 to 54.27 -0.37% 0.69 times
20 Thu Jun 2024 54.25 54.11 to 54.61 -0.07% 0.91 times
18 Tue Jun 2024 54.29 54.15 to 54.42 0% 0.81 times
18 Tue Jun 2024 54.29 54.15 to 54.42 0.17% 0.81 times
17 Mon Jun 2024 54.20 53.81 to 54.34 0.61% 0.56 times
14 Fri Jun 2024 53.87 53.60 to 53.87 0.56% 0.72 times

Technical analysis forecast of USMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USMC USMC at this time. Stock is rising and might rise more.

It appears as if USMC USMC gave a large move recently.

Stock of USMC (USMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USMC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.3 as stoploss in an intra day sell trade for a target of 53.6. However, stock will show a bullish move above 54.3.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock USMC Historical charts - Share Principal U.S. Mega-Cap Multi-Factor Index ETF

Videos related to: NASDAQ Stock USMC Historical charts - Share Principal U.S. Mega-Cap Multi-Factor Index ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock USMC Historical charts - Share Principal U.S. Mega-Cap Multi-Factor Index ETF

 

Back to top