NASDAQ Stock USMC Historical charts - Principal U.S. Mega-Cap Multi-Factor Index ETF

Historical charts for Stock USMC - Share Principal U.S. Mega-Cap Multi-Factor Index ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 54.06
  • 12Day Average: 54.24
  • 20Day Average: 55.48
  • 50Day Average: 58.53
  • 100Day Average: 59.46
  • 150Day Average: 58.6

USMC Indicators & signals

Indicator MACD (12,26,9)

54.53, 55.81, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

20.48, 16.84, 25.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Apr 2025 55.23 54.77 to 55.81 0.75% 1.61 times
11 Fri Apr 2025 54.82 53.55 to 54.97 1.78% 0.33 times
10 Thu Apr 2025 53.86 52.40 to 54.77 -2.87% 0.86 times
09 Wed Apr 2025 55.45 50.52 to 55.92 8.85% 1 times
08 Tue Apr 2025 50.94 50.22 to 53.86 -1.16% 0.88 times
07 Mon Apr 2025 51.54 49.01 to 53.20 0.02% 3.01 times
04 Fri Apr 2025 51.53 51.53 to 53.52 0% 0.96 times
04 Fri Apr 2025 51.53 51.53 to 53.52 -6.14% 0.96 times
03 Thu Apr 2025 54.90 54.74 to 55.67 -4.26% 0.67 times
02 Wed Apr 2025 57.34 56.39 to 57.61 0.7% 0.55 times
01 Tue Apr 2025 56.94 56.34 to 57.17 0.28% 0.77 times
31 Mon Mar 2025 56.78 55.57 to 57.09 0.35% 0.35 times

Technical analysis forecast for USMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USMC USMC at this time. Stock is falling and might fall more.

It appears as if USMC USMC gave a large move recently.

Stock of USMC (USMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USMC is bearish for shortterm, and stock might move down till 52.9 or till 50.2. Use a stoploss of 55.28 and if the stock hits stoploss, then it can shoot up till 57.61

Tomorrow's movement Prediction of USMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock USMC Historical charts - Share Principal U.S. Mega-Cap Multi-Factor Index ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock USMC Historical charts - Share Principal U.S. Mega-Cap Multi-Factor Index ETF

 

NIFTY: 23328.55 at (15:45 15 Tue April)

0% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 52379.50 at (15:45 15 Tue April)

0% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE BANKNifty 52500 CE , BANKNifty 52500 PE BANKNifty 52600 CE , BANKNifty 52600 PE BANKNifty 52700 CE , BANKNifty 52700 PE BANKNifty 52800 CE , BANKNifty 52800 PE

FINNIFTY: 25280.65 at (15:45 15 Tue April)

0% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE

Today Top Gainers

Himachal Futuristic Communications Limited 5.79% at 82.520 Prestige Estates Projects Limited 5.59% at 1198.500 Ireda 8.80ncdtr I Sr Iiib 5.02% at 166.980 Macrotech Developers Ltd 4.93% at 1214.000 National Aluminium Company Limited 4.64% at 151.420 View full list of current gainers

Back to top